Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2700 0.2800 0.2700 0.2800 24,737 +0.01(+3.70%)
Aug 30, 2021 0.2700 0.2800 0.2700 0.2700 21,539 +0.00(+0.00%)
Aug 27, 2021 0.2700 0.2700 0.2650 0.2700 39,591 -0.01(-1.82%)
Aug 26, 2021 0.2650 0.2800 0.2650 0.2750 37,072 +0.00(+0.00%)
Aug 25, 2021 0.2750 0.2750 0.2700 0.2750 47,324 +0.01(+1.85%)
Aug 24, 2021 0.2900 0.2900 0.2700 0.2700 51,529 -0.01(-5.26%)
Aug 23, 2021 0.2650 0.2850 0.2650 0.2850 112,997 +0.02(+9.62%)
Aug 20, 2021 0.2600 0.2700 0.2550 0.2600 89,158 -0.01(-1.89%)
Aug 19, 2021 0.2650 0.2700 0.2650 0.2650 116,568 +0.01(+1.92%)
Aug 18, 2021 0.2600 0.2650 0.2500 0.2600 89,528 +0.00(+0.00%)
Aug 17, 2021 0.2600 0.2650 0.2550 0.2600 46,073 +0.00(+0.00%)
Aug 16, 2021 0.2600 0.2650 0.2600 0.2600 24,957 -0.01(-1.89%)
Aug 13, 2021 0.2750 0.2750 0.2600 0.2650 56,929 +0.01(+1.92%)
Aug 12, 2021 0.2600 0.2700 0.2600 0.2600 28,501 +0.00(+0.00%)
Aug 11, 2021 0.2600 0.2650 0.2550 0.2600 42,815 -0.02(-5.45%)
Aug 10, 2021 0.2700 0.2750 0.2550 0.2750 372,062 -0.01(-3.51%)
Aug 09, 2021 0.2850 0.2900 0.2750 0.2850 105,813 +0.00(+0.00%)
Aug 06, 2021 0.3100 0.3100 0.2850 0.2850 357,696 -0.03(-8.06%)
Aug 05, 2021 0.3050 0.3100 0.3000 0.3100 98,845 +0.01(+3.33%)
Aug 04, 2021 0.3100 0.3100 0.2950 0.3000 90,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.