Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jul 29, 2021 0.3200 0.3200 0.3100 0.3150 35,220 -0.01(-1.56%)
Jul 28, 2021 0.3300 0.3350 0.3150 0.3200 175,192 +0.00(+0.00%)
Jul 27, 2021 0.3250 0.3300 0.3200 0.3200 92,479 +0.00(+0.00%)
Jul 26, 2021 0.3100 0.3250 0.2950 0.3200 149,079 +0.02(+6.67%)
Jul 23, 2021 0.3200 0.3200 0.2950 0.3000 153,693 -0.03(-7.69%)
Jul 22, 2021 0.3300 0.3300 0.3250 0.3250 13,828 -0.03(-9.72%)
Jul 21, 2021 0.3200 0.3600 0.3150 0.3600 83,432 +0.03(+9.09%)
Jul 20, 2021 0.3450 0.3450 0.3250 0.3300 82,361 -0.01(-1.49%)
Jul 19, 2021 0.3300 0.3450 0.3300 0.3350 86,020 +0.01(+1.52%)
Jul 16, 2021 0.3300 0.3450 0.3300 0.3300 28,871 -0.01(-2.94%)
Jul 15, 2021 0.3400 0.3500 0.3400 0.3400 52,703 -0.00(-1.45%)
Jul 14, 2021 0.3450 0.3550 0.3400 0.3450 37,639 -0.01(-1.43%)
Jul 13, 2021 0.3400 0.3500 0.3400 0.3500 102,177 +0.01(+2.94%)
Jul 12, 2021 0.3500 0.3500 0.3350 0.3400 159,987 -0.01(-2.86%)
Jul 09, 2021 0.3400 0.3550 0.3400 0.3500 104,657 +0.01(+1.45%)
Jul 08, 2021 0.3600 0.3650 0.3450 0.3450 177,556 -0.01(-2.82%)
Jul 07, 2021 0.3550 0.3700 0.3550 0.3550 56,916 +0.01(+1.43%)
Jul 06, 2021 0.3500 0.3550 0.3500 0.3500 26,839 -0.01(-2.78%)
Jul 05, 2021 0.3550 0.3600 0.3550 0.3600 22,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.