Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2650 0.2650 0.2600 0.2600 22,088 -0.01(-3.70%)
Oct 28, 2021 0.2700 0.2700 0.2600 0.2700 28,107 +0.01(+3.85%)
Oct 27, 2021 0.2600 0.2650 0.2600 0.2600 24,897 +0.00(+0.00%)
Oct 26, 2021 0.2750 0.2600 53,779 +0.00(+0.00%)
Oct 25, 2021 0.2700 0.2700 0.2600 0.2600 131,332 -0.02(-7.14%)
Oct 22, 2021 0.2750 0.2800 0.2700 0.2800 59,257 +0.01(+1.82%)
Oct 21, 2021 0.2850 0.2850 0.2650 0.2750 71,449 -0.01(-1.79%)
Oct 20, 2021 0.2800 0.2900 0.2800 0.2800 45,466 -0.01(-3.45%)
Oct 19, 2021 0.2900 0.2900 0.2800 0.2900 9,794 +0.01(+3.57%)
Oct 18, 2021 0.2800 0.2850 0.2800 0.2800 48,184 -0.00(-1.75%)
Oct 15, 2021 0.2850 0.2900 0.2850 0.2850 52,598 -0.01(-1.72%)
Oct 14, 2021 0.2850 0.2950 0.2850 0.2900 6,388 +0.01(+1.75%)
Oct 13, 2021 0.3000 0.3000 0.2850 0.2850 9,195 -0.02(-5.00%)
Oct 12, 2021 0.3000 0.3000 0.2950 0.3000 3,219 +0.01(+3.45%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Oct 07, 2021 0.3000 0.3000 0.2850 0.2850 26,827 +0.00(+1.79%)
Oct 06, 2021 0.2900 0.2950 0.2800 0.2800 69,032 -0.01(-5.08%)
Oct 05, 2021 0.2950 0.3000 0.2950 0.2950 82,123 -0.01(-1.67%)
Oct 04, 2021 0.3100 0.3100 0.3000 0.3000 73,389 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.