Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	193.63	194.12	190.42	190.98	1,963,189	-1.83(-0.95%)
Oct 28, 2021	193.65	194.56	192.16	192.81	1,591,480	+0.13(+0.07%)
Oct 27, 2021	194.61	195.92	192.55	192.68	1,671,322	-2.86(-1.46%)
Oct 26, 2021	196.12			195.54	1,416,484	-0.44(-0.23%)
Oct 25, 2021	196.31	196.38	195.03	195.98	2,347,076	+0.43(+0.22%)
Oct 22, 2021	193.54	196.92	193.54	195.55	2,089,377	+3.03(+1.57%)
Oct 21, 2021	192.51	193.12	190.58	192.52	1,646,868	-0.06(-0.03%)
Oct 20, 2021	187.17	192.77	186.02	192.58	2,599,346	+5.40(+2.89%)
Oct 19, 2021	182.72	187.21	182.14	187.18	2,160,141	+5.42(+2.98%)
Oct 18, 2021	178.90	181.80	178.84	181.76	2,358,085	+1.55(+0.86%)
Oct 15, 2021	177.03	182.99	176.82	180.21	3,931,172	-3.05(-1.66%)
Oct 14, 2021	183.69	183.91	181.23	183.26	2,072,060	+1.80(+0.99%)
Oct 13, 2021	182.25	182.47	178.30	181.46	1,505,278	-1.38(-0.76%)
Oct 12, 2021	180.23	183.38	179.89	182.84	2,073,275	+2.02(+1.12%)
Oct 11, 2021	183.19	184.31	180.71	180.82	1,578,991	-1.54(-0.84%)
Oct 08, 2021	181.27	183.36	180.51	182.36	1,135,738	+0.86(+0.48%)
Oct 07, 2021	182.38	183.14	180.94	181.49	1,746,322	+0.88(+0.49%)
Oct 06, 2021	179.44	180.78	177.00	180.61	1,588,269	+0.30(+0.16%)
Oct 05, 2021	179.40	181.82	178.22	180.32	2,140,313	+2.16(+1.21%)
Oct 04, 2021	177.91	180.76	176.66	178.16	1,484,259	-0.20(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

PNC Financial Services (NY: PNC )

Historical Prices

Sections

Services