Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 25.44 25.84 25.03 25.18 11,207,975 +0.05(+0.18%)
Sep 29, 2021 25.37 25.77 25.01 25.13 12,848,811 -1.17(-4.44%)
Sep 28, 2021 26.31 27.18 26.18 26.30 12,745,388 -0.12(-0.45%)
Sep 27, 2021 25.63 26.67 25.63 26.42 9,559,558 +0.75(+2.94%)
Sep 24, 2021 25.62 25.94 25.58 25.67 4,664,914 -0.08(-0.32%)
Sep 23, 2021 25.56 25.98 25.50 25.75 6,870,768 +0.36(+1.41%)
Sep 22, 2021 25.08 25.56 25.02 25.39 8,522,910 +0.70(+2.83%)
Sep 21, 2021 25.30 25.32 24.63 24.69 9,472,322 -0.38(-1.51%)
Sep 20, 2021 24.90 25.12 24.67 25.07 9,192,698 -0.40(-1.59%)
Sep 17, 2021 25.62 25.72 25.27 25.47 14,423,117 -0.33(-1.28%)
Sep 16, 2021 25.73 25.94 25.61 25.81 6,634,034 +0.08(+0.32%)
Sep 15, 2021 25.35 25.84 25.20 25.72 7,719,791 +0.36(+1.42%)
Sep 14, 2021 26.20 26.20 25.29 25.36 7,164,851 -0.75(-2.89%)
Sep 13, 2021 25.96 26.20 25.88 26.12 8,922,264 +0.35(+1.36%)
Sep 10, 2021 26.13 26.30 25.75 25.77 7,991,357 -0.19(-0.74%)
Sep 09, 2021 25.89 26.25 25.66 25.96 8,592,434 +0.02(+0.07%)
Sep 08, 2021 26.27 26.34 25.79 25.94 10,746,618 -0.42(-1.61%)
Sep 07, 2021 27.15 27.22 26.36 26.37 12,328,271 -0.94(-3.43%)
Sep 03, 2021 26.98 27.46 26.93 27.30 8,880,573 +0.24(+0.88%)
Sep 02, 2021 26.86 27.20 26.77 27.06 9,056,887 +0.35(+1.30%)
Sep 01, 2021 27.15 27.25 26.63 26.72 12,948,392 -0.48(-1.75%)
Aug 31, 2021 27.28 27.76 27.12 27.19 15,613,893 +0.00(+0.00%)
Aug 30, 2021 26.64 27.64 26.50 27.19 14,688,394 +0.75(+2.84%)
Aug 27, 2021 25.41 26.60 25.15 26.44 25,667,694 -0.16(-0.62%)
Aug 26, 2021 27.06 27.09 26.48 26.61 13,673,060 -0.27(-0.99%)
Aug 25, 2021 26.45 27.19 26.39 26.87 12,532,315 +0.45(+1.70%)
Aug 24, 2021 26.21 26.51 26.06 26.42 7,627,007 +0.31(+1.19%)
Aug 23, 2021 26.00 26.21 25.82 26.11 7,364,390 +0.31(+1.20%)
Aug 20, 2021 25.47 25.92 25.47 25.80 8,616,958 +0.40(+1.58%)
Aug 19, 2021 25.54 25.71 25.19 25.40 9,993,625 -0.40(-1.56%)
Aug 18, 2021 25.82 26.33 25.72 25.80 8,956,851 -0.42(-1.60%)
Aug 17, 2021 26.77 26.79 25.99 26.22 9,784,193 -0.69(-2.58%)
Aug 16, 2021 26.44 27.00 26.18 26.92 8,391,838 +0.39(+1.48%)
Aug 13, 2021 27.55 27.57 26.50 26.53 12,460,636 -1.27(-4.57%)
Aug 12, 2021 27.56 27.86 27.45 27.80 5,829,424 +0.27(+1.00%)
Aug 11, 2021 27.17 27.78 27.05 27.52 6,173,575 +0.34(+1.24%)
Aug 10, 2021 26.88 27.38 26.84 27.18 8,157,728 +0.37(+1.40%)
Aug 09, 2021 26.79 27.02 26.72 26.81 6,374,422 +0.00(+0.00%)
Aug 06, 2021 26.76 27.15 26.73 26.81 6,269,426 +0.08(+0.31%)
Aug 05, 2021 26.77 26.85 26.53 26.73 5,310,111 +0.15(+0.55%)
Aug 04, 2021 26.74 27.05 26.57 26.58 6,629,878 -0.42(-1.56%)
Aug 03, 2021 26.79 27.11 26.62 27.00 8,878,670 +0.36(+1.34%)
Aug 02, 2021 26.56 26.95 26.44 26.64 8,767,530 +0.25(+0.93%)
Jul 30, 2021 26.04 26.50 25.90 26.40 7,453,412 +0.08(+0.31%)
Jul 29, 2021 26.21 26.49 26.15 26.31 7,104,624 +0.28(+1.09%)
Jul 28, 2021 26.03 26.21 25.75 26.03 6,488,891 +0.06(+0.25%)
Jul 27, 2021 25.73 25.98 25.46 25.97 9,872,671 -0.07(-0.28%)
Jul 26, 2021 25.92 26.34 25.92 26.04 6,220,034 +0.26(+0.99%)
Jul 23, 2021 25.57 25.98 25.52 25.78 9,181,227 +0.37(+1.44%)
Jul 22, 2021 26.14 26.19 25.34 25.42 9,663,884 -0.66(-2.52%)
Jul 21, 2021 26.01 26.19 25.67 26.08 12,224,883 +0.28(+1.10%)
Jul 20, 2021 25.36 26.21 25.36 25.79 14,393,904 +0.57(+2.25%)
Jul 19, 2021 24.80 25.41 24.61 25.23 13,803,657 +0.06(+0.25%)
Jul 16, 2021 25.79 25.94 25.10 25.16 7,812,519 -0.53(-2.06%)
Jul 15, 2021 25.97 26.05 25.45 25.69 11,159,200 -0.45(-1.71%)
Jul 14, 2021 26.01 26.38 25.88 26.14 7,679,823 +0.37(+1.42%)
Jul 13, 2021 26.55 26.58 25.75 25.78 14,530,963 -0.93(-3.49%)
Jul 12, 2021 27.19 27.36 26.18 26.71 16,006,729 -0.76(-2.76%)
Jul 09, 2021 27.66 27.86 27.44 27.47 11,985,893 +0.11(+0.40%)
Jul 08, 2021 27.19 27.60 26.94 27.36 7,652,349 -0.33(-1.19%)
Jul 07, 2021 27.70 27.89 27.46 27.69 8,037,843 +0.09(+0.33%)
Jul 06, 2021 27.96 28.02 27.35 27.59 8,239,433 -0.48(-1.69%)
Jul 02, 2021 27.91 28.17 27.75 28.07 6,884,507 +0.32(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.