Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.77 -0.16 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.65	13.83	13.15	13.17	465,376	-0.54(-3.94%)
Jan 28, 2021	13.69	13.80	13.39	13.71	508,055	+0.27(+2.01%)
Jan 27, 2021	13.69	13.97	13.32	13.44	393,061	-0.57(-4.04%)
Jan 26, 2021	14.46	14.51	13.88	14.01	426,829	-0.37(-2.55%)
Jan 25, 2021	14.35	14.62	14.15	14.38	209,708	-0.16(-1.08%)
Jan 22, 2021	14.21	14.54	14.00	14.53	340,855	+0.22(+1.52%)
Jan 21, 2021	14.81	14.81	14.28	14.32	423,429	-0.54(-3.64%)
Jan 20, 2021	14.67	15.07	14.64	14.86	392,371	+0.15(+1.01%)
Jan 19, 2021	15.07	15.10	14.67	14.71	372,339	-0.11(-0.76%)
Jan 15, 2021	14.69	15.02	14.60	14.82	434,274	-0.04(-0.29%)
Jan 14, 2021	14.81	15.14	14.77	14.87	359,502	+0.15(+1.01%)
Jan 13, 2021	14.81	15.07	14.65	14.72	380,949	-0.10(-0.71%)
Jan 12, 2021	14.59	14.94	14.52	14.82	368,835	+0.27(+1.86%)
Jan 11, 2021	14.53	14.68	14.35	14.55	307,315	-0.06(-0.42%)
Jan 08, 2021	14.84	15.01	14.42	14.61	496,133	-0.12(-0.83%)
Jan 07, 2021	15.07	15.14	14.56	14.73	264,370	-0.36(-2.37%)
Jan 06, 2021	14.66	15.39	14.66	15.09	767,164	+0.65(+4.53%)
Jan 05, 2021	14.45	14.73	14.21	14.44	381,978	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.