Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 63.00 67.20 62.30 65.80 16,912 +1.36(+2.11%)
Mar 30, 2021 61.94 64.75 61.25 64.44 15,703 +1.86(+2.98%)
Mar 29, 2021 64.33 65.79 62.30 62.58 20,810 -3.64(-5.50%)
Mar 26, 2021 65.35 66.43 63.70 66.22 31,952 +1.80(+2.79%)
Mar 25, 2021 61.79 66.16 60.80 64.42 46,834 +0.72(+1.13%)
Mar 24, 2021 67.90 68.60 63.08 63.70 59,527 -4.43(-6.50%)
Mar 23, 2021 70.00 71.40 67.90 68.13 41,247 -4.67(-6.41%)
Mar 22, 2021 72.80 74.20 70.00 72.80 43,742 +0.70(+0.97%)
Mar 19, 2021 72.80 76.30 71.40 72.10 51,038 -0.70(-0.96%)
Mar 18, 2021 74.90 77.00 72.10 72.80 44,043 -4.90(-6.31%)
Mar 17, 2021 70.70 77.70 70.70 77.70 59,100 +4.20(+5.71%)
Mar 16, 2021 78.40 78.40 70.70 73.50 75,963 -5.60(-7.08%)
Mar 15, 2021 81.90 82.60 74.20 79.10 148,832 +6.30(+8.65%)
Mar 12, 2021 70.88 72.80 68.75 72.80 40,468 +0.00(+0.00%)
Mar 11, 2021 73.50 73.50 70.70 72.80 46,765 +0.00(+0.00%)
Mar 10, 2021 70.00 77.00 66.50 72.80 96,546 +0.70(+0.97%)
Mar 09, 2021 66.50 72.10 66.50 72.10 51,824 +7.69(+11.94%)
Mar 08, 2021 63.00 68.59 61.60 64.41 54,866 +2.49(+4.02%)
Mar 05, 2021 64.40 64.40 56.00 61.91 85,428 -1.09(-1.72%)
Mar 04, 2021 69.30 69.30 59.50 63.00 147,829 -7.70(-10.89%)
Mar 03, 2021 77.70 77.70 69.34 70.70 100,012 -7.00(-9.01%)
Mar 02, 2021 79.80 81.90 77.00 77.70 66,121 -0.70(-0.89%)
Mar 01, 2021 79.80 81.90 77.70 78.40 52,810 +0.00(+0.00%)
Feb 26, 2021 77.70 81.90 73.50 78.40 79,362 +0.70(+0.90%)
Feb 25, 2021 84.00 86.10 77.70 77.70 112,475 -9.10(-10.48%)
Feb 24, 2021 86.10 92.40 81.20 86.80 98,221 +0.00(+0.00%)
Feb 23, 2021 86.80 91.00 75.60 86.80 182,637 -7.70(-8.15%)
Feb 22, 2021 107.80 109.90 92.40 94.50 250,063 -2.10(-2.17%)
Feb 19, 2021 95.90 99.40 93.80 96.60 111,652 +2.10(+2.22%)
Feb 18, 2021 100.80 101.50 91.70 94.50 140,788 -9.80(-9.40%)
Feb 17, 2021 110.60 110.60 99.40 104.30 159,741 -5.60(-5.10%)
Feb 16, 2021 113.40 113.40 100.80 109.90 205,830 +1.40(+1.29%)
Feb 12, 2021 105.70 109.20 99.40 108.50 127,607 -1.40(-1.27%)
Feb 11, 2021 112.70 112.70 105.00 109.90 162,871 -5.60(-4.85%)
Feb 10, 2021 117.60 118.30 97.30 115.50 320,822 +5.60(+5.10%)
Feb 09, 2021 114.80 121.80 103.60 109.90 417,093 +8.40(+8.28%)
Feb 08, 2021 91.00 107.80 89.60 101.50 552,358 +16.10(+18.85%)
Feb 05, 2021 81.90 89.60 80.50 85.40 307,852 +5.60(+7.02%)
Feb 04, 2021 79.80 82.60 77.70 79.80 254,459 +1.40(+1.79%)
Feb 03, 2021 78.40 79.80 75.60 78.40 186,414 +1.40(+1.82%)
Feb 02, 2021 78.40 81.90 73.50 77.00 252,914 -1.40(-1.79%)
Feb 01, 2021 81.90 82.60 72.10 78.40 273,133 -2.10(-2.61%)
Jan 29, 2021 79.80 84.70 76.30 80.50 543,950 -17.50(-17.86%)
Jan 28, 2021 98.00 112.00 94.50 98.00 196,868 +3.50(+3.70%)
Jan 27, 2021 100.10 105.00 87.50 94.50 337,474 -20.30(-17.68%)
Jan 26, 2021 121.80 126.00 112.00 114.80 267,973 -5.60(-4.65%)
Jan 25, 2021 121.10 122.50 110.60 120.40 439,616 -4.90(-3.91%)
Jan 22, 2021 163.10 163.80 119.70 125.30 2,961,643 +36.40(+40.94%)
Jan 21, 2021 82.60 90.30 77.00 88.90 960,676 -11.20(-11.19%)
Jan 20, 2021 72.10 116.20 68.60 100.10 3,944,756 +43.75(+77.64%)
Jan 19, 2021 56.00 58.59 52.54 56.35 113,832 +1.97(+3.63%)
Jan 15, 2021 56.70 58.60 52.53 54.38 121,621 -2.32(-4.10%)
Jan 14, 2021 54.60 58.80 53.20 56.70 177,427 +4.12(+7.83%)
Jan 13, 2021 51.80 55.86 51.31 52.58 140,294 +1.48(+2.90%)
Jan 12, 2021 49.98 55.58 48.37 51.10 182,367 +1.61(+3.25%)
Jan 11, 2021 48.30 51.71 47.81 49.49 89,580 +0.71(+1.46%)
Jan 08, 2021 49.33 50.32 46.74 48.78 85,675 -0.52(-1.06%)
Jan 07, 2021 47.77 52.50 47.77 49.30 178,587 +3.10(+6.71%)
Jan 06, 2021 42.00 53.90 40.60 46.20 339,086 +3.14(+7.28%)
Jan 05, 2021 38.50 44.38 38.13 43.06 218,443 +5.16(+13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.