Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5400	0.5400	0.5400	0.5400	3,500	+0.00(+0.00%)
May 28, 2021	0.5300	0.5400	0.5100	0.5400	250,730	+0.01(+1.89%)
May 27, 2021	0.5400	0.5400	0.5300	0.5300	214,349	+0.00(+0.00%)
May 26, 2021	0.5500	0.5800	0.5000	0.5300	181,317	-0.01(-1.85%)
May 25, 2021	0.5000	0.5400	0.4950	0.5400	119,295	+0.04(+8.00%)
May 21, 2021		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
May 20, 2021	0.5300	0.5300	0.5000	0.5100	64,293	-0.04(-7.27%)
May 19, 2021	0.5200	0.5700	0.5000	0.5500	137,100	+0.04(+7.84%)
May 18, 2021	0.4800	0.5700	0.4600	0.5100	148,100	+0.04(+8.51%)
May 17, 2021	0.5100	0.5200	0.4700	0.4700	97,003	-0.03(-6.00%)
May 14, 2021	0.4600	0.5400	0.4600	0.5000	113,192	+0.04(+8.70%)
May 13, 2021	0.4900	0.5400	0.4600	0.4600	127,500	-0.04(-8.00%)
May 12, 2021	0.5100	0.5200	0.4700	0.5000	126,794	-0.04(-7.41%)
May 11, 2021	0.5000	0.5600	0.4900	0.5400	181,916	+0.00(+0.00%)
May 10, 2021	0.5600	0.5900	0.5100	0.5400	170,202	-0.03(-5.26%)
May 07, 2021	0.5700	0.6000	0.5500	0.5700	294,476	+0.01(+1.79%)
May 06, 2021	0.5900	0.5900	0.5300	0.5600	109,900	-0.03(-5.08%)
May 05, 2021	0.6000	0.6000	0.5700	0.5900	63,300	-0.01(-1.67%)
May 04, 2021	0.6100	0.6100	0.5800	0.6000	14,689	-0.04(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.