Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 29, 2021 0.0800 0.0850 0.0800 0.0850 12,073 +0.01(+6.25%)
Jul 28, 2021 0.0850 0.0850 0.0750 0.0800 135,451 -0.01(-5.88%)
Jul 27, 2021 0.0850 0.0900 0.0750 0.0850 117,476 +0.00(+0.00%)
Jul 26, 2021 0.0850 0.0850 0.0700 0.0850 247,232 -0.01(-10.53%)
Jul 23, 2021 0.0900 0.0950 0.0900 0.0950 14,500 +0.01(+5.56%)
Jul 22, 2021 0.1000 0.1000 0.0900 0.0900 26,600 -0.01(-10.00%)
Jul 21, 2021 0.0900 0.1000 0.0750 0.1000 227,141 +0.02(+25.00%)
Jul 20, 2021 0.0800 0.0950 0.0800 0.0800 170,749 -0.01(-11.11%)
Jul 19, 2021 0.0800 0.0900 0.0800 0.0900 99,500 +0.00(+5.88%)
Jul 16, 2021 0.0800 0.0900 0.0800 0.0850 107,974 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0850 0.0800 0.0850 34,690 -0.00(-5.56%)
Jul 14, 2021 0.0850 0.0900 0.0800 0.0900 46,536 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0950 0.0800 0.0900 331,936 +0.00(+0.00%)
Jul 12, 2021 0.0850 0.0900 0.0800 0.0900 29,301 +0.00(+0.00%)
Jul 09, 2021 0.0950 0.1000 0.0900 0.0900 307,882 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0900 0.0700 0.0900 508,202 +0.01(+20.00%)
Jul 07, 2021 0.0800 0.0800 0.0700 0.0750 459,581 -0.01(-11.76%)
Jul 06, 2021 0.0900 0.0950 0.0850 0.0850 345,403 -0.00(-5.56%)
Jul 05, 2021 0.0850 0.0900 0.0850 0.0900 51,300 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.