Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0100 0.0100 0.0100 0.0100 966 +0.00(+0.00%)
Jun 29, 2021 0.0100 0.0100 0.0100 0.0100 30,900 +0.00(+0.00%)
Jun 28, 2021 0.0100 0.0100 0.0100 0.0100 68,500 +0.00(+0.00%)
Jun 25, 2021 0.0100 0.0100 0.0050 0.0100 415,900 +0.00(+0.00%)
Jun 24, 2021 0.0050 0.0100 0.0050 0.0100 143,000 +0.00(+0.00%)
Jun 23, 2021 0.0100 0.0100 0.0100 0.0100 39,672 +0.00(+0.00%)
Jun 22, 2021 0.0100 0.0100 0.0100 0.0100 3,850 +0.00(+0.00%)
Jun 21, 2021 0.0150 0.0150 0.0100 0.0100 108,800 +0.00(+0.00%)
Jun 18, 2021 0.0150 0.0150 0.0100 0.0100 43,000 +0.01(+100.00%)
Jun 17, 2021 0.0100 0.0100 0.0050 0.0050 382,460 -0.01(-50.00%)
Jun 16, 2021 0.0100 0.0100 0.0100 0.0100 4,279,738 +0.00(+0.00%)
Jun 10, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2021 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jun 04, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 31, 2021 1.000 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 28, 2021 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
May 27, 2021 0.0100 0.0150 0.0100 0.0150 140,394 +0.00(+0.00%)
May 19, 2021 0.0150 0.0150 0.0150 1,250 +0.00(+50.00%)
May 17, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2021 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 12, 2021 0.0150 0.0150 0.0150 0.0150 10,104 +0.00(+0.00%)
May 11, 2021 0.0150 0.0150 0.0150 0.0150 10,260 +0.00(+0.00%)
May 07, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2021 0.0150 0.0150 0.0100 0.0150 383,000 +0.00(+0.00%)
May 05, 2021 0.0200 0.0200 0.0150 0.0150 65,000 +0.00(+0.00%)
May 04, 2021 0.0150 0.0150 0.0150 0.0150 395,815 +0.00(+0.00%)
May 03, 2021 0.0150 0.0200 0.0150 0.0150 505,059 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0200 0.0150 0.0150 21,200 +0.00(+0.00%)
Apr 29, 2021 0.0150 0.0150 0.0150 0.0150 302,900 +0.00(+0.00%)
Apr 28, 2021 0.0150 0.0200 0.0150 0.0150 234,314 +0.00(+0.00%)
Apr 27, 2021 0.0150 0.0150 0.0150 0.0150 1,174,000 -0.01(-25.00%)
Apr 26, 2021 0.0200 0.0200 0.0200 0.0200 8,848 +0.01(+33.33%)
Apr 22, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2021 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Apr 20, 2021 0.0150 0.0150 0.0150 0.0150 173,250 +0.00(+0.00%)
Apr 16, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 15, 2021 0.0150 0.0200 0.0150 0.0200 12,000 +0.01(+33.33%)
Apr 14, 2021 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Apr 13, 2021 0.0150 0.0200 0.0150 0.0200 393,000 +0.00(+0.00%)
Apr 12, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 09, 2021 0.0200 0.0200 0.0150 0.0200 269,700 +0.00(+0.00%)
Apr 08, 2021 0.0200 0.0200 0.0150 0.0200 134,902 +0.00(+0.00%)
Apr 07, 2021 0.0200 0.0200 0.0200 0.0200 50,400 +0.00(+0.00%)
Apr 06, 2021 0.0150 0.0200 0.0150 0.0200 466,998 +0.01(+33.33%)
Apr 05, 2021 0.0200 0.0200 0.0150 0.0150 142,360 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.