Upsnap Inc (CSE: UP )

0.0100 CAD UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0050 0.0050 0.0050 0.0050 1,130 -0.01(-50.00%)
Nov 29, 2021 0.0050 0.0100 0.0050 0.0100 33,151 +0.00(+0.00%)
Nov 26, 2021 0.0150 0.0150 0.0100 0.0100 50,600 -0.00(-33.33%)
Nov 25, 2021 0.0100 0.0150 0.0100 0.0150 184,001 +0.01(+200.00%)
Nov 24, 2021 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Nov 23, 2021 0.0100 0.0100 0.0100 0.0100 123,002 +0.00(+0.00%)
Nov 22, 2021 0.0050 0.0100 0.0050 0.0100 5,830 +0.00(+0.00%)
Nov 19, 2021 0.0100 0.0100 0.0100 0.0100 75,750 +0.01(+100.00%)
Nov 18, 2021 0.0050 0.0050 0.0050 0.0050 35,000 -0.01(-50.00%)
Nov 17, 2021 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Nov 16, 2021 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Nov 15, 2021 0.0100 0.0100 0.0100 0.0100 173,000 +0.00(+0.00%)
Nov 12, 2021 0.0100 0.0100 0.0100 0.0100 121,002 +0.00(+0.00%)
Nov 11, 2021 0.0150 0.0150 0.0100 0.0100 96,330 +0.00(+0.00%)
Nov 10, 2021 0.0100 0.0100 83,000 +0.00(+0.00%)
Nov 09, 2021 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Nov 08, 2021 0.0150 0.0150 0.0100 0.0100 357,500 +0.00(+0.00%)
Nov 05, 2021 0.0100 0.0100 0.0100 0.0100 1,352,690 +0.01(+100.00%)
Nov 04, 2021 0.0100 0.0100 0.0050 0.0050 41,000 -0.01(-50.00%)
Nov 02, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2021 0.0100 0.0100 0.0100 0.0100 81,678 +0.01(+100.00%)
Oct 19, 2021 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2021 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Oct 14, 2021 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Oct 12, 2021 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 30, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2021 0.0100 0.0100 0.0100 0.0100 10,051 +0.00(+0.00%)
Sep 28, 2021 0.0100 0.0100 0.0100 0.0100 224,500 +0.01(+100.00%)
Sep 27, 2021 0.0100 0.0100 0.0050 0.0050 105,000 -0.01(-50.00%)
Sep 24, 2021 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Sep 22, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2021 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Sep 17, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2021 0.0150 0.0150 0.0100 0.0100 91,999 +0.00(+0.00%)
Sep 15, 2021 0.0100 0.0100 0.0100 0.0100 214,000 +0.00(+0.00%)
Sep 14, 2021 0.0150 0.0150 0.0100 0.0100 46,000 +0.00(+0.00%)
Sep 08, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2021 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Sep 02, 2021 0.0100 0.0100 0.0100 0.0100 307,200 +0.00(+0.00%)
Sep 01, 2021 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 31, 2021 0.0100 0.0100 0.0100 0.0100 157,000 +0.00(+0.00%)
Aug 30, 2021 0.0100 0.0100 0.0100 0.0100 124,000 +0.00(+0.00%)
Aug 27, 2021 0.0100 0.0100 0.0100 0.0100 382,000 +0.00(+0.00%)
Aug 26, 2021 0.0100 0.0100 0.0100 0.0100 322,000 +0.00(+0.00%)
Aug 25, 2021 0.0100 0.0100 0.0100 0.0100 56,525 +0.00(+0.00%)
Aug 24, 2021 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 23, 2021 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Aug 20, 2021 0.0100 0.0100 0.0100 0.0100 15,823 +0.00(+0.00%)
Aug 19, 2021 0.0050 0.0100 0.0050 0.0100 81,500 +0.00(+0.00%)
Aug 18, 2021 0.0100 0.0100 0.0100 0.0100 41,166 +0.00(+0.00%)
Aug 17, 2021 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 13, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 12, 2021 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Aug 11, 2021 0.0100 0.0100 0.0100 0.0100 9,900 +0.00(+0.00%)
Aug 10, 2021 0.0100 0.0100 0.0100 0.0100 299,100 +0.00(+0.00%)
Aug 09, 2021 0.0100 0.0100 0.0100 0.0100 9,408 +0.00(+0.00%)
Aug 06, 2021 0.0100 0.0100 0.0100 0.0100 95,270 -0.00(-33.33%)
Aug 05, 2021 0.0100 0.0150 0.0100 0.0150 55,408 +0.01(+200.00%)
Jul 30, 2021 0.0050 0.0050 0.0050 500 -0.01(-66.67%)
Jul 28, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 22, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2021 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Jul 19, 2021 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jul 16, 2021 0.0100 0.0100 0.0100 0.0100 23,000 -0.00(-33.33%)
Jul 14, 2021 0.0150 0.0150 0.0150 0.0150 633 +0.00(+0.00%)
Jul 13, 2021 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jul 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2021 0.0100 0.0100 0.0100 0.0100 103,100 +0.00(+0.00%)
Jul 05, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2021 0.0100 0.0100 0.0100 0.0100 966 +0.00(+0.00%)
Jun 29, 2021 0.0100 0.0100 0.0100 0.0100 30,900 +0.00(+0.00%)
Jun 28, 2021 0.0100 0.0100 0.0100 0.0100 68,500 +0.00(+0.00%)
Jun 25, 2021 0.0100 0.0100 0.0050 0.0100 415,900 +0.00(+0.00%)
Jun 24, 2021 0.0050 0.0100 0.0050 0.0100 143,000 +0.00(+0.00%)
Jun 23, 2021 0.0100 0.0100 0.0100 0.0100 39,672 +0.00(+0.00%)
Jun 22, 2021 0.0100 0.0100 0.0100 0.0100 3,850 +0.00(+0.00%)
Jun 21, 2021 0.0150 0.0150 0.0100 0.0100 108,800 +0.00(+0.00%)
Jun 18, 2021 0.0150 0.0150 0.0100 0.0100 43,000 +0.01(+100.00%)
Jun 17, 2021 0.0100 0.0100 0.0050 0.0050 382,460 -0.01(-50.00%)
Jun 16, 2021 0.0100 0.0100 0.0100 0.0100 4,279,738 +0.00(+0.00%)
Jun 10, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2021 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jun 04, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 31, 2021 1.000 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 28, 2021 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
May 27, 2021 0.0100 0.0150 0.0100 0.0150 140,394 +0.00(+0.00%)
May 19, 2021 0.0150 0.0150 0.0150 1,250 +0.00(+50.00%)
May 17, 2021 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2021 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 12, 2021 0.0150 0.0150 0.0150 0.0150 10,104 +0.00(+0.00%)
May 11, 2021 0.0150 0.0150 0.0150 0.0150 10,260 +0.00(+0.00%)
May 07, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2021 0.0150 0.0150 0.0100 0.0150 383,000 +0.00(+0.00%)
May 05, 2021 0.0200 0.0200 0.0150 0.0150 65,000 +0.00(+0.00%)
May 04, 2021 0.0150 0.0150 0.0150 0.0150 395,815 +0.00(+0.00%)
May 03, 2021 0.0150 0.0200 0.0150 0.0150 505,059 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0200 0.0150 0.0150 21,200 +0.00(+0.00%)
Apr 29, 2021 0.0150 0.0150 0.0150 0.0150 302,900 +0.00(+0.00%)
Apr 28, 2021 0.0150 0.0200 0.0150 0.0150 234,314 +0.00(+0.00%)
Apr 27, 2021 0.0150 0.0150 0.0150 0.0150 1,174,000 -0.01(-25.00%)
Apr 26, 2021 0.0200 0.0200 0.0200 0.0200 8,848 +0.01(+33.33%)
Apr 22, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2021 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Apr 20, 2021 0.0150 0.0150 0.0150 0.0150 173,250 +0.00(+0.00%)
Apr 16, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 15, 2021 0.0150 0.0200 0.0150 0.0200 12,000 +0.01(+33.33%)
Apr 14, 2021 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Apr 13, 2021 0.0150 0.0200 0.0150 0.0200 393,000 +0.00(+0.00%)
Apr 12, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 09, 2021 0.0200 0.0200 0.0150 0.0200 269,700 +0.00(+0.00%)
Apr 08, 2021 0.0200 0.0200 0.0150 0.0200 134,902 +0.00(+0.00%)
Apr 07, 2021 0.0200 0.0200 0.0200 0.0200 50,400 +0.00(+0.00%)
Apr 06, 2021 0.0150 0.0200 0.0150 0.0200 466,998 +0.01(+33.33%)
Apr 05, 2021 0.0200 0.0200 0.0150 0.0150 142,360 -0.01(-25.00%)
Apr 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2021 0.0200 0.0200 0.0200 0.0200 140,900 +0.00(+0.00%)
Mar 30, 2021 0.0150 0.0200 0.0150 0.0200 301,500 +0.00(+0.00%)
Mar 29, 2021 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Mar 26, 2021 0.0200 0.0250 0.0200 0.0200 211,100 -0.01(-20.00%)
Mar 25, 2021 0.0250 0.0250 0.0150 0.0250 538,400 +0.01(+25.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0.0200 2,237,500 -0.01(-20.00%)
Mar 23, 2021 0.0200 0.0250 0.0200 0.0250 411,000 +0.01(+25.00%)
Mar 22, 2021 0.0200 0.0200 0.0200 0.0200 201,665 -0.01(-20.00%)
Mar 19, 2021 0.0250 0.0250 0.0250 0.0250 137,300 +0.00(+0.00%)
Mar 18, 2021 0.0250 0.0250 0.0200 0.0250 951,000 +0.00(+0.00%)
Mar 17, 2021 0.0250 0.0250 0.0200 0.0250 186,464 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0250 0.0250 0.0250 464,035 +0.00(+0.00%)
Mar 15, 2021 0.0250 0.0300 0.0200 0.0250 865,362 -0.00(-16.67%)
Mar 12, 2021 0.0250 0.0300 0.0250 0.0300 355,300 +0.00(+20.00%)
Mar 11, 2021 0.0250 0.0300 0.0250 0.0250 941,025 +0.00(+0.00%)
Mar 10, 2021 0.0250 0.0250 0.0250 0.0250 673,571 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0250 0.0250 1,112,200 +0.00(+0.00%)
Mar 08, 2021 0.0300 0.0350 0.0250 0.0250 842,847 -0.00(-16.67%)
Mar 05, 2021 0.0300 0.0300 0.0250 0.0300 1,836,000 -0.01(-14.29%)
Mar 04, 2021 0.0400 0.0400 0.0300 0.0350 2,574,900 -0.01(-22.22%)
Mar 03, 2021 0.0450 0.0550 0.0350 0.0450 17,363,134 +0.00(+12.50%)
Mar 02, 2021 0.0250 0.0450 0.0200 0.0400 11,751,216 +0.01(+60.00%)
Mar 01, 2021 0.0250 0.0250 0.0250 0.0250 43,036 +0.00(+0.00%)
Feb 26, 2021 0.0250 0.0300 0.0200 0.0250 696,700 -0.00(-16.67%)
Feb 25, 2021 0.0300 0.0300 0.0200 0.0300 643,666 +0.00(+20.00%)
Feb 24, 2021 0.0250 0.0300 0.0250 0.0250 369,500 +0.01(+25.00%)
Feb 23, 2021 0.0300 0.0300 0.0200 0.0200 1,701,750 -0.01(-33.33%)
Feb 22, 2021 0.0300 0.0350 0.0250 0.0300 3,005,915 +0.00(+0.00%)
Feb 19, 2021 0.0200 0.0350 0.0200 0.0300 8,694,400 +0.01(+50.00%)
Feb 18, 2021 0.0200 0.0250 0.0150 0.0200 916,500 -0.01(-20.00%)
Feb 17, 2021 0.0200 0.0250 0.0200 0.0250 427,760 +0.00(+0.00%)
Feb 16, 2021 0.0250 0.0250 0.0200 0.0250 641,200 +0.00(+0.00%)
Feb 12, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 11, 2021 0.0200 0.0200 0.0150 0.0200 2,088,860 +0.00(+0.00%)
Feb 10, 2021 0.0150 0.0200 0.0150 0.0200 79,700 +0.01(+33.33%)
Feb 09, 2021 0.0200 0.0200 0.0150 0.0150 52,187 -0.01(-25.00%)
Feb 08, 2021 0.0200 0.0200 0.0150 0.0200 1,024,572 +0.00(+0.00%)
Feb 05, 2021 0.0200 0.0200 0.0150 0.0200 793,100 +0.01(+33.33%)
Feb 04, 2021 0.0150 0.0150 0.0150 0.0150 168,500 -0.01(-25.00%)
Feb 03, 2021 0.0150 0.0200 0.0150 0.0200 282,000 +0.01(+33.33%)
Feb 02, 2021 0.0200 0.0200 0.0150 0.0150 1,988,250 +0.00(+0.00%)
Feb 01, 2021 0.0200 0.0200 0.0100 0.0150 1,517,190 +0.00(+0.00%)
Jan 29, 2021 0.0100 0.0200 0.0100 0.0150 1,188,400 -0.01(-25.00%)
Jan 28, 2021 0.0200 0.0200 0.0150 0.0200 2,639,245 +0.00(+0.00%)
Jan 27, 2021 0.0200 0.0200 0.0150 0.0200 1,514,520 +0.00(+0.00%)
Jan 26, 2021 0.0350 0.0450 0.0200 0.0200 16,464,795 -0.01(-33.33%)
Jan 25, 2021 0.0150 0.0300 0.0100 0.0300 7,895,455 +0.01(+100.00%)
Jan 22, 2021 0.0150 0.0150 0.0100 0.0150 264,400 +0.00(+50.00%)
Jan 21, 2021 0.0100 0.0100 0.0100 0.0100 370,000 +0.00(+0.00%)
Jan 20, 2021 0.0100 0.0100 0.0100 0.0100 1,200,005 +0.00(+0.00%)
Jan 19, 2021 0.0150 0.0150 0.0100 0.0100 137,666 +0.00(+0.00%)
Jan 18, 2021 0.0100 0.0100 0.0100 0.0100 310,066 -0.00(-33.33%)
Jan 15, 2021 0.0100 0.0150 0.0100 0.0150 106,500 +0.00(+50.00%)
Jan 14, 2021 0.0150 0.0150 0.0100 0.0100 586,067 +0.00(+0.00%)
Jan 13, 2021 0.0100 0.0150 0.0100 0.0100 230,000 +0.00(+0.00%)
Jan 12, 2021 0.0100 0.0150 0.0100 0.0100 433,040 +0.00(+0.00%)
Jan 11, 2021 0.0100 0.0150 0.0100 0.0100 291,000 +0.00(+0.00%)
Jan 08, 2021 0.0100 0.0150 0.0100 0.0100 2,730,900 +0.01(+100.00%)
Jan 07, 2021 0.0050 0.0050 0.0050 0.0050 9,100 -0.01(-50.00%)
Jan 06, 2021 0.0100 0.0100 0.0050 0.0100 456,000 +0.00(+0.00%)
Jan 05, 2021 0.0150 0.0150 0.0100 0.0100 355,461 +0.00(+0.00%)
Jan 04, 2021 0.0100 0.0100 0.0100 0.0100 576,016 +0.00(+0.00%)
Dec 31, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 30, 2020 0.0150 0.0150 0.0100 0.0150 4,533,880 +0.00(+0.00%)
Dec 29, 2020 0.0200 0.0200 0.0100 0.0150 1,899,441 -0.01(-25.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2020 0.0150 0.0200 0.0100 0.0150 1,993,300 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0200 0.0050 0.0150 4,143,557 +0.00(+50.00%)
Dec 21, 2020 0.0100 0.0100 0.0050 0.0100 146,000 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0150 0.0100 0.0100 898,600 +0.00(+0.00%)
Dec 17, 2020 0.0100 0.0150 0.0050 0.0100 3,236,125 +0.00(+0.00%)
Dec 16, 2020 0.0050 0.0150 0.0050 0.0100 4,785,200 +0.01(+100.00%)
Dec 15, 2020 0.0100 0.0100 0.0050 0.0050 118,000 +0.00(+0.00%)
Dec 14, 2020 0.0100 0.0100 0.0050 0.0050 135,000 +0.00(+0.00%)
Dec 10, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2020 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.