Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3250 0.3250 0.3200 0.3200 23,000 +0.01(+1.59%)
Aug 30, 2021 0.3300 0.3300 0.3150 0.3150 49,866 -0.01(-3.08%)
Aug 27, 2021 0.3200 0.3250 0.3200 0.3250 42,275 +0.01(+1.56%)
Aug 25, 2021 0.3200 0.3200 0.3200 7 -0.01(-3.03%)
Aug 24, 2021 0.3300 0.3400 0.3250 0.3300 57,005 +0.00(+0.00%)
Aug 23, 2021 0.3100 0.3300 0.3100 0.3300 28,217 +0.00(+0.00%)
Aug 20, 2021 0.3250 0.3300 0.3050 0.3300 219,130 +0.01(+3.13%)
Aug 19, 2021 0.3350 0.3350 0.3200 0.3200 64,856 -0.01(-1.54%)
Aug 18, 2021 0.3300 0.3350 0.3250 0.3250 82,214 -0.01(-1.52%)
Aug 17, 2021 0.3400 0.3400 0.3300 0.3300 248,407 -0.01(-2.94%)
Aug 16, 2021 0.3450 0.3500 0.3350 0.3400 42,184 -0.00(-1.45%)
Aug 13, 2021 0.3600 0.3600 0.3450 0.3450 58,501 -0.02(-4.17%)
Aug 12, 2021 0.3600 0.3600 0.3600 0.3600 20,001 -0.01(-2.70%)
Aug 11, 2021 0.3650 0.3700 0.3650 0.3700 12,503 +0.02(+4.23%)
Aug 10, 2021 0.3600 0.3600 0.3550 0.3550 17,935 -0.01(-1.39%)
Aug 09, 2021 0.4000 0.4100 0.3600 0.3600 93,374 -0.04(-10.00%)
Aug 06, 2021 0.4000 0.4000 0.3900 0.4000 80,765 +0.00(+0.00%)
Aug 05, 2021 0.4050 0.4050 0.4000 0.4000 77,037 -0.01(-1.23%)
Aug 04, 2021 0.4300 0.4300 0.4000 0.4050 93,786 -0.01(-3.57%)
Aug 03, 2021 0.4300 0.4450 0.4200 0.4200 254,402 -0.01(-2.33%)
Jul 30, 2021 0.4300 0.4300 0.4300 0 +0.04(+10.26%)
Jul 29, 2021 0.3800 0.3900 0.3650 0.3900 194,231 +0.02(+4.00%)
Jul 28, 2021 0.3600 0.3750 0.3550 0.3750 656,476 +0.02(+5.63%)
Jul 27, 2021 0.3300 0.3600 0.3300 0.3550 444,266 +0.03(+9.23%)
Jul 26, 2021 0.3000 0.3250 0.3000 0.3250 96,742 +0.04(+12.07%)
Jul 23, 2021 0.2850 0.2900 0.2850 0.2900 26,501 -0.01(-1.69%)
Jul 22, 2021 0.3000 0.3000 0.2950 0.2950 26,820 -0.01(-3.28%)
Jul 21, 2021 0.3000 0.3050 0.3000 0.3050 6,202 +0.00(+0.00%)
Jul 20, 2021 0.3150 0.3150 0.3050 0.3050 23,400 -0.01(-1.61%)
Jul 19, 2021 0.3200 0.3200 0.3100 0.3100 87,015 -0.01(-3.13%)
Jul 16, 2021 0.3500 0.3700 0.3200 0.3200 123,490 -0.03(-8.57%)
Jul 15, 2021 0.3400 0.3500 0.3350 0.3500 96,429 +0.02(+6.06%)
Jul 13, 2021 0.3300 0.3300 0.3300 200 -0.01(-2.94%)
Jul 12, 2021 0.3400 0.3400 0.3350 0.3400 11,303 -0.00(-1.45%)
Jul 09, 2021 0.3200 0.3450 0.3200 0.3450 6,992 +0.02(+7.81%)
Jul 08, 2021 0.3200 0.3500 0.3200 0.3200 71,568 -0.01(-3.03%)
Jul 07, 2021 0.3500 0.3650 0.3300 0.3300 227,738 -0.02(-5.71%)
Jul 06, 2021 0.3400 0.3600 0.3400 0.3500 85,443 +0.00(+0.00%)
Jul 05, 2021 0.3250 0.3500 0.3250 0.3500 96,162 +0.02(+7.69%)
Jul 02, 2021 0.3250 0.3250 0.3200 0.3250 167,205 +0.02(+4.84%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jun 29, 2021 0.2900 0.2900 0.2900 0.2900 51,000 -0.01(-1.69%)
Jun 28, 2021 0.2950 0.2950 0.2900 0.2950 40,609 +0.00(+0.00%)
Jun 25, 2021 0.2950 0.2950 0.2900 0.2950 138,007 +0.01(+1.72%)
Jun 24, 2021 0.2900 0.2950 0.2850 0.2900 22,963 +0.00(+0.00%)
Jun 23, 2021 0.3000 0.3000 0.2900 0.2900 83,660 -0.01(-1.69%)
Jun 22, 2021 0.2900 0.2950 0.2900 0.2950 67,407 +0.01(+3.51%)
Jun 21, 2021 0.2750 0.2900 0.2750 0.2850 44,367 +0.00(+1.79%)
Jun 18, 2021 0.2850 0.2900 0.2800 0.2800 134,867 +0.00(+0.00%)
Jun 17, 2021 0.3000 0.3000 0.2800 0.2800 105,119 -0.01(-5.08%)
Jun 16, 2021 0.2950 0.3000 0.2900 0.2950 276,705 +0.00(+0.00%)
Jun 15, 2021 0.3250 0.3250 0.2850 0.2950 161,213 -0.02(-6.35%)
Jun 14, 2021 0.3300 0.3300 0.3050 0.3150 134,972 -0.02(-4.55%)
Jun 11, 2021 0.3400 0.3400 0.3300 0.3300 189,595 -0.01(-1.49%)
Jun 10, 2021 0.3450 0.3450 0.3150 0.3350 229,825 -0.01(-2.90%)
Jun 09, 2021 0.3700 0.3700 0.3450 0.3450 180,201 -0.03(-6.76%)
Jun 08, 2021 0.3850 0.3850 0.3700 0.3700 69,151 -0.03(-7.50%)
Jun 07, 2021 0.4100 0.4200 0.3900 0.4000 110,342 -0.03(-6.98%)
Jun 04, 2021 0.4100 0.4300 0.4000 0.4300 379,025 +0.02(+4.88%)
Jun 03, 2021 39.50 0.4100 0.3950 0.4100 22,528,000 +0.02(+5.13%)
Jun 02, 2021 0.3800 0.3900 0.3700 0.3900 120,181 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.