Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6000 0.6000 0.5600 0.5700 161,910 -0.02(-3.39%)
Feb 25, 2021 0.6200 0.6200 0.5900 0.5900 106,121 -0.03(-4.84%)
Feb 24, 2021 0.6000 0.6300 0.6000 0.6200 176,285 +0.03(+5.08%)
Feb 23, 2021 0.6200 0.6200 0.5800 0.5900 177,182 -0.03(-4.84%)
Feb 22, 2021 0.5800 0.6300 0.5800 0.6200 374,062 +0.05(+8.77%)
Feb 19, 2021 0.5600 0.5800 0.5500 0.5700 140,300 +0.00(+0.00%)
Feb 18, 2021 0.5500 0.5800 0.5200 0.5700 313,553 +0.01(+1.79%)
Feb 17, 2021 0.5600 0.5600 0.5200 0.5600 217,402 +0.00(+0.00%)
Feb 16, 2021 0.5300 0.5600 0.5200 0.5600 220,228 +0.04(+7.69%)
Feb 12, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 11, 2021 0.5500 0.5500 0.4850 0.5200 468,232 -0.03(-5.45%)
Feb 10, 2021 0.5500 0.5500 0.5400 0.5500 425,858 +0.01(+1.85%)
Feb 09, 2021 0.5500 0.5500 0.5300 0.5400 533,780 +0.01(+1.89%)
Feb 08, 2021 0.5300 0.5500 0.5100 0.5300 51,346 +0.01(+1.92%)
Feb 05, 2021 0.5300 0.5300 0.5100 0.5200 53,920 -0.01(-1.89%)
Feb 04, 2021 0.5400 0.5400 0.5200 0.5300 82,473 -0.01(-1.85%)
Feb 03, 2021 0.5800 0.5900 0.5300 0.5400 119,587 -0.04(-6.90%)
Feb 02, 2021 0.5300 0.5800 0.5200 0.5800 88,356 +0.05(+9.43%)
Feb 01, 2021 0.5500 0.5500 0.5300 0.5300 139,768 -0.03(-5.36%)
Jan 29, 2021 0.5300 0.5700 0.5300 0.5600 57,619 +0.02(+3.70%)
Jan 28, 2021 0.5400 0.5400 0.5300 0.5400 57,712 -0.01(-1.82%)
Jan 27, 2021 0.5800 0.6000 0.5500 0.5500 48,902 -0.05(-8.33%)
Jan 26, 2021 0.5900 0.6000 0.5800 0.6000 56,598 +0.00(+0.00%)
Jan 25, 2021 0.5900 0.6100 0.5900 0.6000 111,027 +0.02(+3.45%)
Jan 22, 2021 0.5600 0.6000 0.5600 0.5800 165,477 +0.01(+1.75%)
Jan 21, 2021 0.5800 0.5800 0.5500 0.5700 121,206 -0.02(-3.39%)
Jan 20, 2021 0.5800 0.6000 0.5700 0.5900 53,649 +0.01(+1.72%)
Jan 19, 2021 0.5700 0.5900 0.5600 0.5800 120,260 +0.00(+0.00%)
Jan 18, 2021 0.5900 0.5900 0.5800 0.5800 3,305 -0.02(-3.33%)
Jan 15, 2021 0.5900 0.6000 0.5700 0.6000 77,614 +0.01(+1.69%)
Jan 14, 2021 0.5600 0.5900 0.5600 0.5900 93,089 +0.03(+5.36%)
Jan 13, 2021 0.5300 0.5600 0.5300 0.5600 69,717 +0.01(+1.82%)
Jan 12, 2021 0.5600 0.5600 0.5000 0.5500 216,209 -0.03(-5.17%)
Jan 11, 2021 0.6100 0.6100 0.5800 0.5800 29,785 -0.06(-9.38%)
Jan 08, 2021 0.6400 0.6400 0.6100 0.6400 91,899 +0.01(+1.59%)
Jan 07, 2021 0.6100 0.6300 0.6000 0.6300 79,781 +0.04(+6.78%)
Jan 06, 2021 0.5800 0.6100 0.5800 0.5900 33,085 +0.00(+0.00%)
Jan 05, 2021 0.6000 0.6000 0.5800 0.5900 50,140 -0.01(-1.67%)
Jan 04, 2021 0.6200 0.6200 0.6000 0.6000 87,403 +0.00(+0.00%)
Dec 31, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Dec 30, 2020 0.6100 0.6200 0.6000 0.6200 95,673 +0.01(+1.64%)
Dec 29, 2020 0.5800 0.6100 0.5800 0.6100 48,563 +0.02(+3.39%)
Dec 24, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Dec 23, 2020 0.6000 0.6000 0.5800 0.5800 40,317 -0.02(-3.33%)
Dec 22, 2020 0.5800 0.6200 0.5800 0.6000 110,101 +0.00(+0.00%)
Dec 21, 2020 0.5600 0.6000 0.5600 0.6000 112,063 +0.03(+5.26%)
Dec 18, 2020 0.5800 0.6000 0.5600 0.5700 57,670 -0.01(-1.72%)
Dec 17, 2020 0.5500 0.5800 0.5500 0.5800 56,372 +0.03(+5.45%)
Dec 16, 2020 0.5200 0.5600 0.5000 0.5500 82,119 +0.06(+12.24%)
Dec 15, 2020 0.4800 0.5200 0.4800 0.4900 34,753 +0.01(+2.08%)
Dec 14, 2020 0.4800 0.5100 0.4800 0.4800 57,379 -0.01(-1.03%)
Dec 11, 2020 0.4900 0.5100 0.4850 0.4850 137,394 -0.02(-3.00%)
Dec 10, 2020 0.5100 0.5100 0.4800 0.5000 191,866 -0.01(-1.96%)
Dec 09, 2020 0.5600 0.5600 0.5000 0.5100 72,568 -0.03(-5.56%)
Dec 08, 2020 0.5600 0.5600 0.5400 0.5400 80,400 -0.01(-1.82%)
Dec 07, 2020 0.5900 0.5900 0.5500 0.5500 86,900 -0.02(-3.51%)
Dec 04, 2020 0.5700 0.5800 0.5500 0.5700 61,484 -0.01(-1.72%)
Dec 03, 2020 0.5800 0.6000 0.5600 0.5800 136,038 +0.01(+1.75%)
Dec 02, 2020 0.5900 0.5900 0.5700 0.5700 113,002 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.