Titan Medical Inc (NQ: TMDI )

1.640 USD +0.020 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.690 1.739 1.660 1.680 452,500 -0.07(-4.00%)
Jul 29, 2021 1.850 1.850 1.680 1.750 1,503,925 -0.05(-2.78%)
Jul 28, 2021 1.558 1.830 1.558 1.800 1,393,600 +0.23(+14.65%)
Jul 27, 2021 1.590 1.610 1.520 1.570 348,192 -0.03(-1.88%)
Jul 26, 2021 1.620 1.640 1.580 1.600 263,903 -0.03(-1.84%)
Jul 23, 2021 1.670 1.670 1.600 1.630 310,871 -0.04(-2.40%)
Jul 22, 2021 1.660 1.680 1.611 1.670 296,227 -0.01(-0.60%)
Jul 21, 2021 1.640 1.690 1.640 1.680 256,455 +0.02(+1.20%)
Jul 20, 2021 1.600 1.660 1.565 1.660 286,451 +0.06(+3.75%)
Jul 19, 2021 1.550 1.600 1.489 1.600 544,980 +0.03(+1.91%)
Jul 16, 2021 1.550 1.617 1.530 1.570 402,132 +0.04(+2.61%)
Jul 15, 2021 1.650 1.650 1.510 1.530 708,549 -0.08(-4.97%)
Jul 14, 2021 1.650 1.670 1.580 1.610 721,445 -0.06(-3.59%)
Jul 13, 2021 1.720 1.720 1.650 1.670 327,124 -0.04(-2.34%)
Jul 12, 2021 1.690 1.710 1.660 1.710 247,609 +0.02(+1.18%)
Jul 09, 2021 1.690 1.730 1.680 1.690 367,656 -0.02(-1.17%)
Jul 08, 2021 1.670 1.710 1.650 1.710 378,034 +0.02(+1.18%)
Jul 07, 2021 1.820 1.820 1.680 1.690 484,684 -0.08(-4.52%)
Jul 06, 2021 1.750 1.810 1.711 1.770 714,266 +0.03(+1.72%)
Jul 02, 2021 1.700 1.745 1.690 1.740 292,621 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.