Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	249.88	259.20	246.70	253.98	6,822,049	+2.38(+0.95%)
Dec 30, 2021	243.83	254.32	242.13	251.60	6,587,156	+3.72(+1.50%)
Dec 29, 2021	239.33	249.40	233.20	247.88	9,131,072	+6.44(+2.67%)
Dec 28, 2021	245.37	254.57	237.58	241.44	9,276,158	-5.44(-2.20%)
Dec 27, 2021	243.00	252.72	240.58	246.88	8,255,644	-3.11(-1.24%)
Dec 23, 2021	250.41	253.65	238.50	249.99	9,840,191	-1.37(-0.55%)
Dec 22, 2021	264.06	267.00	245.50	251.36	13,922,894	-16.78(-6.26%)
Dec 21, 2021	275.50	281.30	257.20	268.14	12,501,980	-8.24(-2.98%)
Dec 20, 2021	321.30	321.31	275.12	276.38	16,967,148	-18.42(-6.25%)
Dec 17, 2021	275.57	296.39	269.00	294.80	10,627,523	+12.78(+4.53%)
Dec 16, 2021	284.20	287.13	277.07	282.02	5,961,648	-1.26(-0.44%)
Dec 15, 2021	271.80	290.35	271.55	283.28	9,258,893	+6.12(+2.21%)
Dec 14, 2021	264.30	278.33	257.20	277.16	6,438,469	+5.17(+1.90%)
Dec 13, 2021	257.40	275.78	256.97	271.99	10,548,802	+14.93(+5.81%)
Dec 10, 2021	235.40	261.97	233.51	257.06	17,506,648	-15.15(-5.57%)
Dec 09, 2021	285.19	285.71	271.33	272.21	5,220,885	-11.19(-3.95%)
Dec 08, 2021	282.38	288.28	272.91	283.40	7,103,457	+0.84(+0.30%)
Dec 07, 2021	268.14	287.77	263.07	282.56	10,773,088	+17.23(+6.49%)
Dec 06, 2021	280.85	287.48	256.56	265.33	19,826,112	-41.39(-13.49%)
Dec 03, 2021	318.09	318.79	293.60	306.72	12,700,061	+5.23(+1.73%)
Dec 02, 2021	301.29	308.03	291.03	301.49	15,355,546	-9.12(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Moderna Inc (NQ: MRNA )

Historical Prices

Sections

Services

Log In Using Your Account

Moderna Inc (NQ: MRNA )

Historical Prices

Sections

Services