Indicators

Avidxchange Holdings Inc (NQ: AVDX )

11.45 -0.07 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.00		21.89	22.23	590,999	+0.05(+0.23%)
Oct 28, 2021	21.75			22.18	669,025	+0.43(+1.98%)
Oct 27, 2021	21.29	22.34	21.19	21.75	689,282	+0.27(+1.26%)
Oct 26, 2021	20.84			21.48	1,114,880	+0.50(+2.38%)
Oct 25, 2021	22.00		20.39	20.98	2,078,094	-1.03(-4.68%)
Oct 22, 2021	23.00	23.27	22.00	22.01	1,489,134	-1.14(-4.92%)
Oct 21, 2021	23.38	24.00	22.98	23.15	829,644	-0.35(-1.49%)
Oct 20, 2021	23.55	23.88	23.49	23.50	824,943	-0.10(-0.42%)
Oct 19, 2021	24.54	24.63	23.11	23.60	4,962,724	-0.65(-2.68%)
Oct 18, 2021	23.35	25.10	23.32	24.25	1,934,385	+0.89(+3.81%)
Oct 15, 2021	24.25	24.25	23.30	23.36	2,442,709	-0.98(-4.03%)
Oct 14, 2021	24.69	25.02	24.00	24.34	3,395,374	-0.60(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.