Bio-Techne Cp (NQ: TECH )

410.98 USD -5.82 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 431.74 437.59 425.70 427.49 170,000 -6.26(-1.44%)
Apr 29, 2021 438.84 443.22 429.41 433.75 129,431 -3.05(-0.70%)
Apr 28, 2021 440.74 443.96 436.04 436.80 119,575 -4.60(-1.04%)
Apr 27, 2021 442.10 444.50 432.54 441.40 111,380 +0.84(+0.19%)
Apr 26, 2021 434.53 444.83 432.88 440.56 186,666 +8.09(+1.87%)
Apr 23, 2021 426.99 434.69 418.22 432.47 129,200 +8.76(+2.07%)
Apr 22, 2021 423.39 431.08 419.62 423.71 179,798 -0.13(-0.03%)
Apr 21, 2021 413.30 424.62 410.29 423.84 236,809 +11.93(+2.90%)
Apr 20, 2021 415.30 419.24 409.88 411.91 188,199 -2.60(-0.63%)
Apr 19, 2021 415.25 419.43 409.33 414.51 135,895 -4.04(-0.97%)
Apr 16, 2021 415.58 419.78 412.05 418.55 292,300 +3.37(+0.81%)
Apr 15, 2021 415.15 420.12 413.40 415.18 217,570 +0.80(+0.19%)
Apr 14, 2021 421.01 423.09 411.01 414.38 180,548 -5.07(-1.21%)
Apr 13, 2021 404.57 420.30 402.72 419.45 284,334 +16.40(+4.07%)
Apr 12, 2021 407.05 407.05 399.05 403.05 223,911 -5.67(-1.39%)
Apr 09, 2021 406.20 411.41 402.68 408.72 182,600 +3.58(+0.88%)
Apr 08, 2021 401.52 407.95 396.57 405.14 230,866 +8.15(+2.05%)
Apr 07, 2021 395.10 401.66 391.48 396.99 154,685 -2.07(-0.52%)
Apr 06, 2021 398.27 404.58 398.27 399.06 231,487 +2.27(+0.57%)
Apr 05, 2021 392.58 396.92 389.88 396.79 98,248 +8.29(+2.13%)
Apr 01, 2021 385.04 390.54 382.08 388.50 214,700 +6.57(+1.72%)
Mar 31, 2021 377.97 386.37 377.97 381.93 344,925 +8.46(+2.27%)
Mar 30, 2021 365.15 375.53 364.19 373.47 219,053 +6.48(+1.77%)
Mar 29, 2021 384.26 384.26 359.42 366.99 277,110 -21.25(-5.47%)
Mar 26, 2021 377.77 390.11 372.59 388.24 208,200 +11.02(+2.92%)
Mar 25, 2021 370.94 378.70 357.19 377.22 202,607 +7.76(+2.10%)
Mar 24, 2021 377.68 381.80 368.04 369.46 112,636 -7.01(-1.86%)
Mar 23, 2021 382.91 382.91 373.14 376.47 133,288 -8.91(-2.31%)
Mar 22, 2021 376.88 386.96 376.13 385.38 111,365 +10.14(+2.70%)
Mar 19, 2021 376.94 395.21 370.42 375.24 393,200 +1.25(+0.33%)
Mar 18, 2021 379.18 387.86 372.74 373.99 145,413 -7.83(-2.05%)
Mar 17, 2021 385.33 393.03 377.74 381.82 160,339 -6.55(-1.69%)
Mar 16, 2021 398.46 404.80 384.91 388.37 172,936 -8.64(-2.18%)
Mar 15, 2021 385.77 403.38 385.77 397.01 209,635 +11.89(+3.09%)
Mar 12, 2021 380.90 385.38 370.57 385.12 329,500 -2.89(-0.74%)
Mar 11, 2021 368.38 389.00 366.95 388.01 318,561 +24.25(+6.67%)
Mar 10, 2021 372.33 373.20 360.11 363.76 245,652 -0.35(-0.10%)
Mar 09, 2021 351.99 366.04 345.86 364.11 235,402 +19.23(+5.58%)
Mar 08, 2021 358.59 362.82 344.88 344.88 161,873 -11.33(-3.18%)
Mar 05, 2021 345.28 358.79 338.79 356.21 140,300 +8.31(+2.39%)
Mar 04, 2021 361.65 369.73 346.45 347.90 172,843 -13.34(-3.69%)
Mar 03, 2021 372.15 372.32 361.10 361.24 162,604 -14.20(-3.78%)
Mar 02, 2021 376.25 377.13 370.42 375.44 207,529 +3.00(+0.81%)
Mar 01, 2021 366.01 373.80 366.01 372.44 235,491 +10.75(+2.97%)
Feb 26, 2021 367.34 368.45 358.98 361.69 245,700 -3.37(-0.92%)
Feb 25, 2021 375.00 377.96 364.91 365.06 123,140 -9.63(-2.57%)
Feb 24, 2021 375.79 379.86 372.26 374.69 137,204 -2.17(-0.58%)
Feb 23, 2021 377.51 379.90 369.42 376.86 214,322 -0.14(-0.04%)
Feb 22, 2021 388.01 389.00 375.79 377.00 191,573 -12.55(-3.22%)
Feb 19, 2021 398.24 401.37 388.26 389.55 207,100 -7.53(-1.90%)
Feb 18, 2021 407.02 407.02 395.33 397.08 137,595 -10.18(-2.50%)
Feb 17, 2021 410.23 410.23 404.17 407.26 224,544 -3.74(-0.91%)
Feb 16, 2021 401.28 414.99 401.28 411.00 310,557 +12.14(+3.04%)
Feb 12, 2021 396.24 405.52 394.65 398.86 173,100 +3.84(+0.97%)
Feb 11, 2021 391.40 396.30 387.00 395.02 152,792 +4.72(+1.21%)
Feb 10, 2021 392.91 395.43 385.51 390.30 120,919 +0.35(+0.09%)
Feb 09, 2021 392.88 396.00 385.30 389.95 144,029 -0.62(-0.16%)
Feb 08, 2021 385.00 391.38 382.19 390.57 368,770 +9.90(+2.60%)
Feb 05, 2021 387.09 388.56 377.10 380.67 201,200 -2.06(-0.54%)
Feb 04, 2021 370.00 384.96 368.93 382.73 198,763 +14.32(+3.89%)
Feb 03, 2021 379.04 379.04 360.96 368.41 230,023 -8.35(-2.22%)
Feb 02, 2021 357.95 399.83 357.95 376.76 521,637 +36.69(+10.79%)
Feb 01, 2021 330.18 341.79 328.20 340.07 185,765 +15.16(+4.67%)
Jan 29, 2021 324.45 329.47 322.00 324.91 218,000 +2.39(+0.74%)
Jan 28, 2021 321.16 324.72 311.03 322.52 294,810 +4.09(+1.28%)
Jan 27, 2021 334.95 336.60 317.69 318.43 194,366 -21.91(-6.44%)
Jan 26, 2021 354.20 356.64 339.85 340.34 97,911 -12.10(-3.43%)
Jan 25, 2021 358.90 361.17 350.89 352.44 130,401 -4.15(-1.16%)
Jan 22, 2021 356.13 358.18 353.28 356.59 114,000 +0.91(+0.26%)
Jan 21, 2021 358.41 358.41 350.64 355.68 148,129 -0.99(-0.28%)
Jan 20, 2021 354.32 361.47 352.43 356.67 200,500 +4.89(+1.39%)
Jan 19, 2021 350.75 354.32 344.85 351.78 217,941 +4.07(+1.17%)
Jan 15, 2021 340.92 349.46 337.20 347.71 307,100 +10.51(+3.12%)
Jan 14, 2021 332.29 343.70 332.29 337.20 186,157 +6.62(+2.00%)
Jan 13, 2021 335.92 339.35 328.77 330.58 152,326 -3.43(-1.03%)
Jan 12, 2021 334.46 339.44 332.31 334.01 81,385 -0.81(-0.24%)
Jan 11, 2021 327.26 335.69 325.24 334.82 95,188 +5.30(+1.61%)
Jan 08, 2021 337.41 342.98 326.77 329.52 186,000 -6.33(-1.88%)
Jan 07, 2021 331.31 339.12 331.31 335.85 113,415 +4.94(+1.49%)
Jan 06, 2021 315.68 332.75 315.68 330.91 288,342 +13.91(+4.39%)
Jan 05, 2021 314.89 320.78 311.41 317.00 152,444 +2.38(+0.76%)
Jan 04, 2021 316.66 319.38 310.62 314.62 130,751 -2.93(-0.92%)
Dec 31, 2020 317.55 317.55 317.55 80,046 +0.56(+0.18%)
Dec 30, 2020 317.44 319.52 316.09 316.99 80,046 +2.08(+0.66%)
Dec 29, 2020 317.90 318.36 311.39 314.91 76,331 -0.88(-0.28%)
Dec 28, 2020 324.35 326.44 314.53 315.79 99,349 -5.83(-1.81%)
Dec 24, 2020 320.94 323.12 318.87 321.62 29,800 +1.56(+0.49%)
Dec 23, 2020 322.95 323.60 319.38 320.06 119,162 -0.50(-0.16%)
Dec 22, 2020 323.31 324.38 318.65 320.56 120,345 -1.31(-0.41%)
Dec 21, 2020 317.45 323.04 308.66 321.87 186,570 +1.63(+0.51%)
Dec 18, 2020 309.26 320.67 307.87 320.24 906,700 +10.48(+3.38%)
Dec 17, 2020 305.19 310.14 303.13 309.76 184,036 +6.74(+2.22%)
Dec 16, 2020 308.10 308.91 301.67 303.02 178,026 -5.15(-1.67%)
Dec 15, 2020 308.29 310.70 304.13 308.17 124,406 +1.72(+0.56%)
Dec 14, 2020 305.29 313.85 302.37 306.45 183,944 +1.49(+0.49%)
Dec 11, 2020 305.74 309.57 301.70 304.96 73,300 -0.24(-0.08%)
Dec 10, 2020 300.82 305.91 297.90 305.20 100,046 +3.56(+1.18%)
Dec 09, 2020 309.84 309.84 299.98 301.64 109,920 -7.21(-2.33%)
Dec 08, 2020 309.17 312.89 306.71 308.85 134,201 +0.92(+0.30%)
Dec 07, 2020 307.68 311.62 306.16 307.93 79,417 +1.35(+0.44%)
Dec 04, 2020 302.25 306.86 300.63 306.58 113,400 +7.63(+2.55%)
Dec 03, 2020 298.16 300.32 296.84 298.95 123,026 +0.62(+0.21%)
Dec 02, 2020 307.86 307.86 296.65 298.33 126,730 -6.61(-2.17%)
Dec 01, 2020 305.96 308.98 304.16 304.94 207,750 +1.63(+0.54%)
Nov 30, 2020 299.88 303.38 298.29 303.31 198,975 +5.66(+1.90%)
Nov 27, 2020 302.48 304.29 296.00 297.65 70,800 -4.10(-1.36%)
Nov 25, 2020 305.60 309.25 300.29 301.75 169,800 -1.07(-0.35%)
Nov 24, 2020 305.94 305.94 299.07 302.82 139,416 -0.92(-0.30%)
Nov 23, 2020 305.56 305.56 300.54 303.74 133,998 -1.16(-0.38%)
Nov 20, 2020 301.57 306.52 297.99 304.90 158,300 +2.64(+0.87%)
Nov 19, 2020 300.77 305.73 298.52 302.26 150,883 +1.31(+0.44%)
Nov 18, 2020 308.50 308.50 300.21 300.95 311,014 -6.78(-2.20%)
Nov 17, 2020 301.82 308.30 299.25 307.73 159,217 +4.87(+1.61%)
Nov 16, 2020 302.55 303.34 294.81 302.86 106,699 +0.01(+0.00%)
Nov 13, 2020 305.98 307.19 302.09 302.85 88,300 -0.68(-0.22%)
Nov 12, 2020 305.34 306.50 301.09 303.53 131,724 -2.92(-0.95%)
Nov 11, 2020 303.05 308.32 303.05 306.45 164,605 +6.17(+2.05%)
Nov 10, 2020 300.18 307.96 292.26 300.28 190,899 -3.92(-1.29%)
Nov 09, 2020 310.00 316.87 303.47 304.20 228,702 +1.73(+0.57%)
Nov 06, 2020 295.12 306.00 294.40 302.47 235,000 -2.13(-0.70%)
Nov 05, 2020 280.00 306.12 277.50 304.60 508,441 +37.44(+14.01%)
Nov 04, 2020 272.34 277.10 264.05 267.16 218,339 +0.82(+0.31%)
Nov 03, 2020 262.38 268.34 262.38 266.34 108,754 +6.34(+2.44%)
Nov 02, 2020 255.21 261.64 254.06 260.00 134,797 +7.59(+3.01%)
Oct 30, 2020 254.42 257.85 250.24 252.41 166,900 -3.28(-1.28%)
Oct 29, 2020 257.68 257.68 252.01 255.69 175,720 -1.96(-0.76%)
Oct 28, 2020 263.26 263.26 257.34 257.65 131,030 -8.55(-3.21%)
Oct 27, 2020 265.56 268.74 264.93 266.20 134,284 +1.65(+0.62%)
Oct 26, 2020 266.04 267.72 262.28 264.55 130,449 -3.91(-1.46%)
Oct 23, 2020 270.98 270.99 266.61 268.46 126,600 -1.20(-0.45%)
Oct 22, 2020 261.18 269.98 261.18 269.66 171,411 +7.86(+3.00%)
Oct 21, 2020 265.26 268.57 261.50 261.80 142,450 -2.69(-1.02%)
Oct 20, 2020 265.34 267.64 263.74 264.49 109,849 -0.09(-0.03%)
Oct 19, 2020 266.63 269.29 263.59 264.58 156,560 -1.09(-0.41%)
Oct 16, 2020 267.07 270.66 264.87 265.67 133,700 +0.11(+0.04%)
Oct 15, 2020 266.54 267.81 264.47 265.56 153,656 -3.31(-1.23%)
Oct 14, 2020 270.33 272.64 266.57 268.87 108,034 -0.71(-0.26%)
Oct 13, 2020 268.47 271.28 266.50 269.58 150,551 +1.04(+0.39%)
Oct 12, 2020 267.53 269.45 264.16 268.54 74,101 +3.46(+1.31%)
Oct 09, 2020 264.00 265.57 261.04 265.08 141,300 +3.18(+1.21%)
Oct 08, 2020 263.63 264.72 260.18 261.90 152,451 -2.04(-0.77%)
Oct 07, 2020 257.44 264.89 256.06 263.94 175,762 +7.75(+3.03%)
Oct 06, 2020 253.00 258.62 252.12 256.19 161,679 +4.02(+1.59%)
Oct 05, 2020 247.87 252.47 247.87 252.17 213,764 +5.27(+2.13%)
Oct 02, 2020 246.00 248.77 245.83 246.90 152,700 -1.81(-0.73%)
Oct 01, 2020 247.59 251.99 246.71 248.71 202,234 +0.98(+0.40%)
Sep 30, 2020 249.25 249.58 245.40 247.73 235,578 +0.97(+0.39%)
Sep 29, 2020 244.09 249.59 242.90 246.76 168,917 +3.02(+1.24%)
Sep 28, 2020 244.00 247.23 242.03 243.74 106,126 +2.00(+0.83%)
Sep 25, 2020 232.96 242.25 230.35 241.74 313,000 +9.52(+4.10%)
Sep 24, 2020 241.99 243.60 228.66 232.22 310,267 -10.77(-4.43%)
Sep 23, 2020 243.87 248.21 240.44 242.99 191,679 -0.25(-0.10%)
Sep 22, 2020 237.87 243.26 235.64 243.24 168,994 +5.54(+2.33%)
Sep 21, 2020 240.70 241.99 235.75 237.70 155,496 -6.20(-2.54%)
Sep 18, 2020 247.23 247.50 240.93 243.90 386,700 -1.33(-0.54%)
Sep 17, 2020 242.10 247.04 240.28 245.23 195,138 +0.63(+0.26%)
Sep 16, 2020 246.57 247.02 244.18 244.60 93,043 -1.01(-0.41%)
Sep 15, 2020 249.90 251.31 244.56 245.61 139,650 -1.73(-0.70%)
Sep 14, 2020 246.32 250.37 244.06 247.34 106,339 +3.59(+1.47%)
Sep 11, 2020 247.99 248.63 243.49 243.75 97,900 -2.57(-1.04%)
Sep 10, 2020 249.90 253.04 246.09 246.32 100,770 -3.71(-1.48%)
Sep 09, 2020 248.73 254.66 247.52 250.03 152,889 +4.49(+1.83%)
Sep 08, 2020 242.80 249.36 241.71 245.54 276,765 -0.68(-0.28%)
Sep 04, 2020 251.33 254.66 243.00 246.22 152,400 -4.44(-1.77%)
Sep 03, 2020 258.86 259.60 247.45 250.66 258,407 -10.91(-4.17%)
Sep 02, 2020 258.16 262.25 255.15 261.57 146,114 +4.13(+1.60%)
Sep 01, 2020 257.81 259.52 253.10 257.44 230,363 +1.98(+0.78%)
Aug 31, 2020 253.04 257.22 252.80 255.46 133,801 +2.42(+0.96%)
Aug 28, 2020 253.38 254.57 249.42 253.04 132,400 +0.00(+0.00%)
Aug 27, 2020 253.79 254.05 247.21 253.04 149,325 +0.27(+0.11%)
Aug 26, 2020 250.71 253.58 248.70 252.77 217,804 +1.85(+0.74%)
Aug 25, 2020 250.95 253.73 250.05 250.92 162,981 +0.59(+0.24%)
Aug 24, 2020 259.41 259.41 249.78 250.33 131,556 -7.49(-2.91%)
Aug 21, 2020 258.94 259.00 255.21 257.82 157,200 -0.62(-0.24%)
Aug 20, 2020 259.24 260.23 257.65 258.44 105,218 -1.61(-0.62%)
Aug 19, 2020 262.53 263.89 259.21 260.05 90,746 -2.38(-0.91%)
Aug 18, 2020 262.52 264.15 261.55 262.43 67,315 -0.28(-0.11%)
Aug 17, 2020 261.79 268.71 261.12 262.71 114,255 +1.68(+0.64%)
Aug 14, 2020 265.52 265.73 258.73 261.03 99,600 -5.26(-1.98%)
Aug 13, 2020 263.15 267.84 261.99 266.29 111,420 +2.87(+1.09%)
Aug 12, 2020 263.16 265.30 261.53 263.42 103,379 +1.60(+0.61%)
Aug 11, 2020 258.76 264.15 257.50 261.82 182,207 +3.92(+1.52%)
Aug 10, 2020 265.03 265.84 257.25 257.90 111,237 -7.86(-2.96%)
Aug 07, 2020 265.74 270.05 262.66 265.76 99,300 -0.79(-0.30%)
Aug 06, 2020 270.47 271.21 262.34 266.55 122,028 -1.32(-0.49%)
Aug 05, 2020 278.99 278.99 266.78 267.87 190,918 -9.02(-3.26%)
Aug 04, 2020 284.51 284.51 259.95 276.89 442,566 -1.98(-0.71%)
Aug 03, 2020 278.45 284.00 276.86 278.87 252,101 +3.71(+1.35%)
Jul 31, 2020 277.62 283.56 271.55 275.16 252,200 -1.71(-0.62%)
Jul 30, 2020 272.41 278.04 272.40 276.87 108,095 +2.52(+0.92%)
Jul 29, 2020 271.65 277.53 271.65 274.35 92,610 +3.67(+1.36%)
Jul 28, 2020 277.64 278.76 270.50 270.68 80,087 -6.12(-2.21%)
Jul 27, 2020 272.06 277.63 269.47 276.80 140,265 +6.73(+2.49%)
Jul 24, 2020 271.78 271.86 267.57 270.07 72,000 -3.35(-1.23%)
Jul 23, 2020 277.59 280.21 271.99 273.42 95,443 -2.51(-0.91%)
Jul 22, 2020 278.77 281.09 274.02 275.93 154,824 -1.03(-0.37%)
Jul 21, 2020 284.71 285.10 276.12 276.96 160,392 -6.00(-2.12%)
Jul 20, 2020 282.10 286.68 279.39 282.96 141,446 +3.20(+1.14%)
Jul 17, 2020 273.40 281.08 273.40 279.76 196,000 +7.09(+2.60%)
Jul 16, 2020 274.29 275.66 270.15 272.67 155,209 -1.63(-0.59%)
Jul 15, 2020 267.19 274.37 266.55 274.30 179,041 +7.63(+2.86%)
Jul 14, 2020 263.55 267.17 257.33 266.67 225,049 +3.54(+1.35%)
Jul 13, 2020 275.24 277.25 262.23 263.13 198,561 -9.27(-3.40%)
Jul 10, 2020 278.20 278.53 271.54 272.40 135,900 -4.97(-1.79%)
Jul 09, 2020 274.45 279.05 270.55 277.37 162,792 +3.36(+1.23%)
Jul 08, 2020 268.30 275.68 268.30 274.01 136,252 +7.26(+2.72%)
Jul 07, 2020 267.93 272.53 266.74 266.75 123,995 -3.10(-1.15%)
Jul 06, 2020 273.11 275.25 268.15 269.85 210,031 +0.67(+0.25%)
Jul 02, 2020 266.17 272.89 264.90 269.18 131,800 +3.17(+1.19%)
Jul 01, 2020 263.60 267.99 260.82 266.01 193,695 +1.94(+0.73%)
Jun 30, 2020 255.69 265.01 247.51 264.07 216,908 +10.26(+4.04%)
Jun 29, 2020 256.17 259.42 251.81 253.81 138,773 -2.64(-1.03%)
Jun 26, 2020 258.22 258.87 254.32 256.45 313,600 -1.82(-0.70%)
Jun 25, 2020 253.93 258.31 249.98 258.27 160,260 +5.76(+2.28%)
Jun 24, 2020 260.27 261.60 249.97 252.51 207,681 -9.35(-3.57%)
Jun 23, 2020 265.00 266.88 260.27 261.86 195,509 -0.37(-0.14%)
Jun 22, 2020 256.81 263.72 255.89 262.23 258,323 +4.52(+1.75%)
Jun 19, 2020 255.69 258.90 251.06 257.71 333,600 +3.81(+1.50%)
Jun 18, 2020 256.34 259.10 253.52 253.90 160,877 -1.48(-0.58%)
Jun 17, 2020 253.82 258.41 251.72 255.38 147,514 +4.51(+1.80%)
Jun 16, 2020 259.23 260.43 249.74 250.87 223,868 -3.49(-1.37%)
Jun 15, 2020 244.17 254.40 243.16 254.36 170,517 +8.63(+3.51%)
Jun 12, 2020 246.11 252.07 241.10 245.73 305,400 +3.70(+1.53%)
Jun 11, 2020 260.17 260.17 242.01 242.03 469,354 -19.97(-7.62%)
Jun 10, 2020 255.46 262.93 253.83 262.00 288,750 +9.49(+3.76%)
Jun 09, 2020 256.53 259.25 252.30 252.51 143,203 -2.49(-0.98%)
Jun 08, 2020 252.34 259.45 250.96 255.00 328,123 -1.58(-0.62%)
Jun 05, 2020 255.41 260.54 250.85 256.58 279,200 +4.03(+1.60%)
Jun 04, 2020 257.88 260.66 251.35 252.55 181,206 -6.88(-2.65%)
Jun 03, 2020 263.92 263.92 257.44 259.43 226,545 -4.41(-1.67%)
Jun 02, 2020 261.01 264.20 257.65 263.84 295,761 +1.78(+0.68%)
Jun 01, 2020 263.87 265.30 261.35 262.06 215,114 -2.74(-1.03%)
May 29, 2020 259.99 265.06 258.27 264.80 243,700 +6.40(+2.48%)
May 28, 2020 258.20 261.26 255.53 258.40 379,806 +1.13(+0.44%)
May 27, 2020 257.74 258.23 245.46 257.27 291,715 -3.38(-1.30%)
May 26, 2020 268.75 268.75 255.37 260.65 439,160 -5.75(-2.16%)
May 22, 2020 267.48 269.11 265.05 266.40 253,600 -0.35(-0.13%)
May 21, 2020 270.52 270.93 264.25 266.75 307,471 -3.01(-1.12%)
May 20, 2020 263.84 271.02 262.40 269.76 369,780 +9.71(+3.73%)
May 19, 2020 267.97 269.58 259.76 260.05 257,373 -6.74(-2.53%)
May 18, 2020 270.03 273.15 264.64 266.79 237,214 -0.52(-0.19%)
May 15, 2020 261.27 270.72 260.55 267.31 388,100 +5.26(+2.01%)
May 14, 2020 260.46 265.35 254.55 262.05 330,057 +0.22(+0.08%)
May 13, 2020 274.31 274.44 257.79 261.83 447,419 -11.09(-4.06%)
May 12, 2020 282.52 282.52 272.89 272.92 423,286 -6.64(-2.38%)
May 11, 2020 269.03 281.77 269.03 279.56 368,079 +9.06(+3.35%)
May 08, 2020 265.95 271.37 263.84 270.50 225,200 +7.00(+2.66%)
May 07, 2020 264.63 266.32 254.85 263.50 315,921 +1.87(+0.71%)
May 06, 2020 246.99 262.88 246.74 261.63 520,460 +15.57(+6.33%)
May 05, 2020 236.74 247.10 236.74 246.06 475,686 +9.43(+3.99%)
May 04, 2020 228.00 237.56 225.44 236.63 458,131 +9.09(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.