Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.4524 +0.0358 (+8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.070 9.550 9.015 9.540 911,482 +0.43(+4.72%)
Oct 28, 2021 8.550 9.210 8.530 9.110 1,404,289 +0.65(+7.68%)
Oct 27, 2021 8.310 8.750 8.320 8.460 1,001,674 +0.32(+3.93%)
Oct 26, 2021 8.000 8.140 898,923 +0.25(+3.17%)
Oct 25, 2021 7.740 8.150 7.300 7.890 1,353,543 +0.24(+3.14%)
Oct 22, 2021 7.920 7.300 7.650 1,571,253 -0.17(-2.17%)
Oct 21, 2021 7.700 8.150 7.310 7.820 2,770,226 +0.67(+9.37%)
Oct 20, 2021 6.900 7.170 6.700 7.150 1,610,038 +0.39(+5.77%)
Oct 19, 2021 6.330 6.920 6.330 6.760 989,596 +0.46(+7.30%)
Oct 18, 2021 6.500 6.610 6.220 6.300 582,299 -0.28(-4.26%)
Oct 15, 2021 6.750 6.750 6.480 6.580 988,418 -0.09(-1.35%)
Oct 14, 2021 6.860 6.890 6.570 6.670 401,802 -0.11(-1.62%)
Oct 13, 2021 6.740 6.880 6.523 6.780 681,152 +0.08(+1.19%)
Oct 12, 2021 6.590 6.800 6.430 6.700 1,204,428 +0.14(+2.13%)
Oct 11, 2021 6.840 6.840 6.550 6.560 723,354 -0.28(-4.09%)
Oct 08, 2021 6.810 6.970 6.695 6.840 535,647 +0.03(+0.44%)
Oct 07, 2021 6.610 7.070 6.610 6.810 879,528 +0.30(+4.61%)
Oct 06, 2021 6.600 6.705 6.420 6.510 640,932 -0.18(-2.69%)
Oct 05, 2021 6.960 7.000 6.442 6.690 972,179 -0.12(-1.76%)
Oct 04, 2021 7.630 7.670 6.630 6.810 1,898,269 -0.81(-10.63%)
Oct 01, 2021 7.820 7.880 7.510 7.620 542,674 -0.17(-2.18%)
Sep 30, 2021 7.900 7.900 7.570 7.790 809,480 +0.01(+0.13%)
Sep 29, 2021 7.870 8.120 7.710 7.780 768,262 +0.01(+0.13%)
Sep 28, 2021 8.010 8.350 7.670 7.770 774,208 -0.37(-4.55%)
Sep 27, 2021 8.190 8.190 7.730 8.140 732,236 +0.00(+0.00%)
Sep 24, 2021 8.570 8.630 8.130 8.140 530,676 -0.45(-5.24%)
Sep 23, 2021 8.840 8.961 8.530 8.590 515,176 -0.16(-1.83%)
Sep 22, 2021 8.850 9.050 8.670 8.750 338,630 +0.04(+0.46%)
Sep 21, 2021 8.760 8.790 8.530 8.710 398,259 -0.02(-0.23%)
Sep 20, 2021 9.000 9.240 8.560 8.730 577,551 -0.57(-6.13%)
Sep 17, 2021 9.200 9.570 9.090 9.300 1,737,819 +0.17(+1.86%)
Sep 16, 2021 9.310 9.500 9.040 9.130 428,823 -0.23(-2.46%)
Sep 15, 2021 9.670 9.670 9.010 9.360 1,005,072 -0.36(-3.70%)
Sep 14, 2021 9.900 10.03 9.690 9.720 262,325 -0.20(-2.02%)
Sep 13, 2021 9.540 10.16 9.540 9.920 845,201 +0.33(+3.44%)
Sep 10, 2021 9.860 10.01 9.380 9.590 824,414 -0.22(-2.24%)
Sep 09, 2021 9.780 9.950 9.320 9.810 607,764 +0.03(+0.31%)
Sep 08, 2021 10.35 10.35 9.740 9.780 664,226 -0.50(-4.86%)
Sep 07, 2021 10.37 10.49 10.23 10.28 153,061 -0.04(-0.39%)
Sep 03, 2021 10.51 10.67 10.00 10.32 274,631 -0.17(-1.62%)
Sep 02, 2021 10.87 10.94 10.41 10.49 467,038 -0.32(-2.96%)
Sep 01, 2021 10.90 11.15 10.74 10.81 224,026 -0.04(-0.37%)
Aug 31, 2021 10.86 11.06 10.81 10.85 168,255 +0.01(+0.09%)
Aug 30, 2021 10.91 11.43 10.74 10.84 541,243 +0.02(+0.18%)
Aug 27, 2021 10.59 10.85 10.55 10.82 340,269 +0.24(+2.27%)
Aug 26, 2021 10.27 10.97 10.27 10.58 278,591 +0.41(+4.03%)
Aug 25, 2021 10.09 10.39 10.05 10.17 249,072 +0.06(+0.59%)
Aug 24, 2021 9.785 10.14 9.540 10.11 146,250 +0.22(+2.22%)
Aug 23, 2021 9.730 9.960 9.630 9.890 244,508 +0.36(+3.78%)
Aug 20, 2021 9.010 9.560 8.980 9.530 313,502 +0.47(+5.19%)
Aug 19, 2021 9.080 9.320 8.970 9.060 246,177 -0.12(-1.31%)
Aug 18, 2021 9.080 9.370 8.960 9.180 282,096 +0.16(+1.77%)
Aug 17, 2021 9.330 9.390 8.871 9.020 315,647 -0.41(-4.35%)
Aug 16, 2021 9.880 9.980 9.109 9.430 712,086 -0.58(-5.79%)
Aug 13, 2021 10.41 10.42 9.920 10.01 617,771 -0.50(-4.76%)
Aug 12, 2021 10.31 10.68 10.31 10.51 445,467 +0.06(+0.57%)
Aug 11, 2021 11.47 11.54 9.926 10.45 992,882 -0.65(-5.86%)
Aug 10, 2021 10.62 11.22 10.60 11.10 934,137 +0.57(+5.41%)
Aug 09, 2021 10.35 10.83 10.33 10.53 258,571 +0.18(+1.74%)
Aug 06, 2021 10.52 10.52 10.22 10.35 130,433 -0.05(-0.48%)
Aug 05, 2021 10.36 10.46 10.20 10.40 158,371 +0.08(+0.78%)
Aug 04, 2021 10.00 10.35 9.890 10.32 171,870 +0.24(+2.38%)
Aug 03, 2021 10.24 10.43 10.01 10.08 240,214 -0.13(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.