Indicators

Energy Focus Inc (NQ: EFOI )

1.500 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.05	45.01	35.42	36.33	513,885	+1.33(+3.80%)
Feb 25, 2021	37.45	38.15	35.00	35.00	17,672	-3.29(-8.59%)
Feb 24, 2021	38.50	40.53	37.94	38.29	18,807	+0.70(+1.86%)
Feb 23, 2021	39.13	40.95	35.00	37.59	44,787	-5.46(-12.68%)
Feb 22, 2021	39.20	44.10	38.36	43.05	147,588	+3.92(+10.02%)
Feb 19, 2021	37.66	39.90	37.17	39.13	32,757	+2.03(+5.47%)
Feb 18, 2021	38.64	39.13	36.26	37.10	37,855	-1.75(-4.50%)
Feb 17, 2021	40.11	40.78	37.24	38.85	22,694	-2.17(-5.29%)
Feb 16, 2021	38.71	41.86	37.17	41.02	94,423	+3.36(+8.92%)
Feb 12, 2021	41.16	42.00	37.17	37.66	76,785	-4.48(-10.63%)
Feb 11, 2021	42.28	47.18	37.59	42.14	243,949	-0.84(-1.95%)
Feb 10, 2021	44.10	47.74	39.20	42.98	248,665	-6.51(-13.15%)
Feb 09, 2021	36.05	67.48	35.35	49.49	1,976,537	+13.86(+38.90%)
Feb 08, 2021	35.35	36.33	34.65	35.63	12,237	+1.12(+3.25%)
Feb 05, 2021	34.16	35.21	33.46	34.51	8,671	+0.84(+2.49%)
Feb 04, 2021	33.25	34.79	33.11	33.67	6,179	+0.07(+0.21%)
Feb 03, 2021	33.32	34.58	32.97	33.60	5,217	+0.14(+0.42%)
Feb 02, 2021	32.90	34.86	30.66	33.46	21,010	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.