Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1275 0.1290 0.1101 0.1185 19,822,504 -0.01(-7.93%)
Jul 29, 2021 0.1450 0.1480 0.1225 0.1287 13,322,348 -0.03(-16.37%)
Jul 28, 2021 0.1470 0.1660 0.1425 0.1539 14,185,773 +0.01(+5.41%)
Jul 27, 2021 0.1230 0.1500 0.1129 0.1460 15,204,602 +0.02(+18.70%)
Jul 26, 2021 0.1340 0.1373 0.1119 0.1230 11,230,247 -0.01(-3.91%)
Jul 23, 2021 0.1300 0.1375 0.1200 0.1280 6,291,047 +0.00(+1.75%)
Jul 22, 2021 0.1200 0.1310 0.1121 0.1258 16,776,286 -0.01(-6.75%)
Jul 21, 2021 0.1445 0.1445 0.1300 0.1349 7,339,932 +0.00(+0.30%)
Jul 20, 2021 0.1420 0.1595 0.1300 0.1345 14,229,920 -0.01(-7.24%)
Jul 19, 2021 0.1600 0.1695 0.1401 0.1450 16,792,708 -0.03(-18.77%)
Jul 16, 2021 0.1635 0.1924 0.1360 0.1785 25,430,320 +0.02(+11.56%)
Jul 15, 2021 0.1525 0.1710 0.1260 0.1600 28,152,838 +0.01(+4.23%)
Jul 14, 2021 0.1900 0.1900 0.1210 0.1535 60,760,776 -0.02(-11.22%)
Jul 13, 2021 0.1995 0.2004 0.1620 0.1729 24,002,316 -0.02(-10.46%)
Jul 12, 2021 0.1850 0.2297 0.1800 0.1931 16,882,772 +0.01(+3.65%)
Jul 09, 2021 0.1650 0.1949 0.1350 0.1863 29,435,564 +0.03(+20.19%)
Jul 08, 2021 0.1645 0.1793 0.1260 0.1550 62,636,392 -0.02(-10.66%)
Jul 07, 2021 0.2299 0.2299 0.1530 0.1735 96,135,912 -0.05(-23.74%)
Jul 06, 2021 0.2650 0.2650 0.2130 0.2275 29,643,778 -0.03(-10.68%)
Jul 02, 2021 0.2391 0.2548 0.2121 0.2547 26,478,540 +0.01(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.