Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7900 1.050 0.7710 0.9303 5,729,213 +0.12(+14.99%)
Dec 30, 2021 0.7300 0.8100 0.6920 0.8090 1,973,106 +0.07(+9.32%)
Dec 29, 2021 0.7100 0.7400 0.6800 0.7400 895,472 +0.06(+8.04%)
Dec 28, 2021 0.7000 0.7100 0.6600 0.6849 886,017 +0.03(+5.21%)
Dec 27, 2021 0.6200 0.7190 0.6150 0.6510 1,616,229 +0.03(+5.29%)
Dec 23, 2021 0.6700 0.7000 0.5902 0.6183 1,039,074 -0.04(-6.32%)
Dec 22, 2021 0.6600 0.6981 0.6310 0.6600 1,175,406 +0.00(+0.00%)
Dec 21, 2021 0.6187 0.7000 0.6075 0.6600 1,788,796 +0.04(+5.74%)
Dec 20, 2021 0.5597 0.6300 0.5500 0.6242 1,547,320 +0.06(+11.52%)
Dec 17, 2021 0.5550 0.5676 0.5200 0.5597 597,349 +0.05(+9.06%)
Dec 16, 2021 0.5400 0.5697 0.5000 0.5132 1,268,527 -0.01(-2.62%)
Dec 15, 2021 0.5300 0.5699 0.5050 0.5270 1,089,176 +0.01(+2.53%)
Dec 14, 2021 0.4538 0.5627 0.4538 0.5140 1,656,730 +0.05(+10.68%)
Dec 13, 2021 0.4800 0.4800 0.4502 0.4644 662,970 -0.02(-3.25%)
Dec 10, 2021 0.4850 0.4850 0.4700 0.4800 263,797 -0.01(-1.03%)
Dec 09, 2021 0.4754 0.5200 0.4754 0.4850 802,828 +0.00(+0.21%)
Dec 08, 2021 0.4850 0.4900 0.4700 0.4840 489,460 -0.00(-0.70%)
Dec 07, 2021 0.4775 0.4900 0.4601 0.4874 1,167,906 +0.00(+0.58%)
Dec 06, 2021 0.4400 0.4897 0.4333 0.4846 877,981 +0.04(+8.87%)
Dec 03, 2021 0.4552 0.4711 0.4355 0.4451 440,816 -0.02(-4.79%)
Dec 02, 2021 0.4850 0.4900 0.4299 0.4675 913,355 -0.00(-0.51%)
Dec 01, 2021 0.4700 0.4900 0.4512 0.4699 611,569 +0.01(+1.58%)
Nov 30, 2021 0.4900 0.4900 0.4590 0.4626 818,346 -0.02(-3.65%)
Nov 29, 2021 0.4705 0.5000 0.4700 0.4801 448,163 -0.02(-3.88%)
Nov 26, 2021 0.4868 0.5050 0.4701 0.4995 275,050 +0.01(+1.94%)
Nov 24, 2021 0.4820 0.4973 0.4650 0.4900 561,827 +0.01(+1.55%)
Nov 23, 2021 0.5190 0.5190 0.4802 0.4825 1,002,209 -0.03(-5.78%)
Nov 22, 2021 0.5320 0.5335 0.5000 0.5121 1,201,479 -0.02(-3.74%)
Nov 19, 2021 0.5500 0.5600 0.5050 0.5320 964,653 -0.03(-4.57%)
Nov 18, 2021 0.5500 0.5697 0.5530 0.5575 1,966,019 +0.03(+4.69%)
Nov 17, 2021 0.5700 0.6000 0.5025 0.5325 2,777,376 -0.04(-7.57%)
Nov 16, 2021 0.5505 0.6400 0.5500 0.5761 1,635,795 +0.03(+4.76%)
Nov 15, 2021 0.6400 0.7415 0.5311 0.5499 8,676,186 -0.07(-10.59%)
Nov 12, 2021 0.4750 0.6197 0.4650 0.6150 7,721,861 +0.18(+43.02%)
Nov 11, 2021 0.4269 0.4400 0.3900 0.4300 1,251,831 +0.00(+1.15%)
Nov 10, 2021 0.4381 0.4251 725,396 -0.00(-1.12%)
Nov 09, 2021 0.4595 0.4595 0.4200 0.4299 415,725 -0.01(-2.25%)
Nov 08, 2021 0.4450 0.4700 0.4301 0.4398 628,290 +0.00(+0.80%)
Nov 05, 2021 0.4350 0.4600 0.4350 0.4363 815,471 +0.00(+0.18%)
Nov 04, 2021 0.4449 0.4459 0.4200 0.4355 642,571 -0.00(-1.02%)
Nov 03, 2021 0.4250 0.4400 0.4250 0.4400 353,547 +0.00(+0.11%)
Nov 02, 2021 0.4500 0.4500 0.4250 0.4395 343,968 +0.01(+2.21%)
Nov 01, 2021 0.4600 0.4299 0.4299 0.4300 476,437 +0.00(+0.02%)
Oct 29, 2021 0.4300 0.4300 0.4150 0.4299 487,732 -0.00(-0.02%)
Oct 28, 2021 0.4398 0.4398 0.4250 0.4300 433,971 -0.01(-2.23%)
Oct 27, 2021 0.4401 0.4649 0.4302 0.4398 491,043 -0.01(-1.17%)
Oct 26, 2021 0.4749 0.4300 0.4450 697,098 -0.01(-2.20%)
Oct 25, 2021 0.4150 0.4750 0.4150 0.4550 802,010 +0.03(+7.06%)
Oct 22, 2021 0.4370 0.4441 0.4120 0.4250 1,037,765 -0.02(-4.26%)
Oct 21, 2021 0.4450 0.4600 0.4301 0.4439 476,160 -0.01(-1.36%)
Oct 20, 2021 0.4560 0.4800 0.4451 0.4500 563,605 -0.01(-2.07%)
Oct 19, 2021 0.4805 0.4839 0.4500 0.4595 453,714 -0.01(-2.23%)
Oct 18, 2021 0.4615 0.5000 0.4450 0.4700 939,664 +0.01(+2.17%)
Oct 15, 2021 0.4532 0.4725 0.4300 0.4600 704,121 -0.01(-2.62%)
Oct 14, 2021 0.4600 0.4746 0.4500 0.4724 468,745 +0.01(+1.09%)
Oct 13, 2021 0.5000 0.5000 0.4461 0.4673 456,687 +0.01(+1.65%)
Oct 12, 2021 0.4698 0.4799 0.4400 0.4597 639,837 +0.01(+2.16%)
Oct 11, 2021 0.5009 0.5097 0.4500 0.4500 672,959 -0.05(-10.16%)
Oct 08, 2021 0.5294 0.5325 0.4826 0.5009 931,201 -0.03(-5.38%)
Oct 07, 2021 0.5497 0.5505 0.4900 0.5294 1,100,057 -0.00(-0.06%)
Oct 06, 2021 0.4700 0.5300 0.4501 0.5297 2,036,576 +0.08(+17.76%)
Oct 05, 2021 0.4550 0.4600 0.4304 0.4498 629,316 -0.00(-0.02%)
Oct 04, 2021 0.4600 0.4800 0.4300 0.4499 1,045,626 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.