Indicators

Corby Distilleries L (OP: CBYDF )

9.380 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		15.01	15.01	15.01	0	+0.64(+4.49%)
Aug 19, 2021		14.36	14.36	14.36	0	-0.20(-1.34%)
Aug 10, 2021		14.56	14.56	14.56	0	+0.00(+0.00%)
Aug 09, 2021	14.50	14.56	14.50	14.56	300	-0.19(-1.29%)
Aug 06, 2021	14.75	14.75	14.75	14.75	101	+0.05(+0.34%)
Aug 05, 2021	14.69	14.70	14.69	14.70	200	-0.05(-0.35%)
Aug 04, 2021	14.75	14.75	14.75	14.75	115	-0.05(-0.33%)
Aug 03, 2021	14.80	14.80	14.80	14.80	250	+0.11(+0.77%)
Jul 26, 2021		14.69	14.69	14.69	0	+0.49(+3.44%)
Jul 19, 2021		14.20	14.20	14.20	2	-0.05(-0.35%)
Jul 16, 2021	14.25	14.25	14.25	14.25	3,974	-1.30(-8.36%)
Jul 01, 2021		15.55	15.55	15.55	0	+0.92(+6.29%)
Jun 25, 2021		14.63	14.63	14.63	0	-0.22(-1.47%)
Jun 15, 2021		14.85	14.85	14.85	0	-0.01(-0.08%)
Jun 11, 2021		14.86	14.86	14.86	0	-0.19(-1.28%)
Jun 08, 2021		15.05	15.05	15.05	0	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.