Skip to main content

PNC Financial Services (NY: PNC )

161.60 +1.63 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 171.09 172.75 171.07 172.16 1,431,368 +0.26(+0.15%)
Jun 29, 2021 174.16 175.53 170.99 171.90 1,872,273 -1.02(-0.59%)
Jun 28, 2021 173.65 173.65 171.39 172.92 1,863,626 -1.59(-0.91%)
Jun 25, 2021 171.50 174.77 170.48 174.50 2,010,785 +3.77(+2.21%)
Jun 24, 2021 168.31 171.18 166.99 170.73 1,873,578 +3.66(+2.19%)
Jun 23, 2021 166.51 168.21 166.15 167.08 1,127,165 +1.10(+0.66%)
Jun 22, 2021 165.72 167.09 163.96 165.98 1,568,246 -0.22(-0.13%)
Jun 21, 2021 162.84 166.37 162.21 166.19 1,536,115 +5.25(+3.26%)
Jun 18, 2021 163.03 163.03 160.36 160.94 4,370,481 -3.72(-2.26%)
Jun 17, 2021 173.31 173.31 164.01 164.66 2,819,013 -6.91(-4.03%)
Jun 16, 2021 169.99 172.86 167.98 171.57 1,900,922 +0.76(+0.44%)
Jun 15, 2021 168.94 171.53 168.55 170.81 1,766,742 +1.95(+1.15%)
Jun 14, 2021 170.50 170.63 167.76 168.86 1,904,276 -1.89(-1.10%)
Jun 11, 2021 170.82 171.92 169.48 170.75 1,459,593 +0.41(+0.24%)
Jun 10, 2021 174.61 174.72 170.27 170.34 1,369,679 -1.84(-1.07%)
Jun 09, 2021 173.81 174.23 172.02 172.19 1,451,012 -2.99(-1.71%)
Jun 08, 2021 172.65 175.35 171.07 175.17 1,688,884 +0.89(+0.51%)
Jun 07, 2021 175.78 175.78 173.91 174.28 1,005,936 -0.80(-0.46%)
Jun 04, 2021 176.72 177.09 174.46 175.08 1,555,598 -1.70(-0.96%)
Jun 03, 2021 176.16 179.03 175.12 176.78 1,473,120 +0.41(+0.24%)
Jun 02, 2021 177.51 177.67 174.98 176.36 1,221,731 -0.36(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.