Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.080 8.160 7.964 8.152 107,426 -0.10(-1.20%)
Nov 29, 2021 8.332 8.350 8.062 8.251 128,226 +0.02(+0.25%)
Nov 26, 2021 7.962 8.240 7.613 8.231 147,550 -0.07(-0.86%)
Nov 24, 2021 8.392 8.508 8.195 8.302 93,139 +0.03(+0.32%)
Nov 23, 2021 8.437 8.535 8.105 8.275 112,951 -0.16(-1.91%)
Nov 22, 2021 7.926 8.616 7.846 8.437 485,708 +0.51(+6.44%)
Nov 19, 2021 7.586 7.980 7.407 7.926 253,004 +0.22(+2.91%)
Nov 18, 2021 7.496 7.765 7.640 7.702 286,549 +0.21(+2.75%)
Nov 17, 2021 7.657 8.016 7.407 7.496 314,286 -0.15(-1.99%)
Nov 16, 2021 7.460 7.810 7.460 7.648 268,944 +0.12(+1.55%)
Nov 15, 2021 7.442 7.604 7.219 7.532 118,588 +0.06(+0.84%)
Nov 12, 2021 7.335 7.514 7.326 7.469 28,788 +0.12(+1.58%)
Nov 11, 2021 7.380 7.532 7.165 7.353 228,544 -0.04(-0.48%)
Nov 10, 2021 7.604 7.389 104,966 -0.13(-1.79%)
Nov 09, 2021 7.613 7.657 7.407 7.523 220,036 -0.14(-1.87%)
Nov 08, 2021 7.487 7.711 7.434 7.666 212,263 +0.18(+2.39%)
Nov 05, 2021 7.326 7.568 7.317 7.487 130,458 +0.21(+2.83%)
Nov 04, 2021 7.344 7.460 7.185 7.281 162,474 -0.04(-0.61%)
Nov 03, 2021 7.165 7.371 7.039 7.326 163,515 +0.11(+1.49%)
Nov 02, 2021 7.398 7.478 7.031 7.219 156,563 -0.25(-3.36%)
Nov 01, 2021 7.210 7.514 7.362 7.469 120,800 +0.25(+3.47%)
Oct 29, 2021 7.210 7.386 7.120 7.219 226,009 +0.04(+0.50%)
Oct 28, 2021 6.896 7.237 6.807 7.183 108,735 +0.25(+3.65%)
Oct 27, 2021 6.885 7.091 6.876 6.930 112,508 -0.04(-0.51%)
Oct 26, 2021 7.198 6.921 6.966 276,267 -0.30(-4.18%)
Oct 25, 2021 7.591 7.591 7.269 7.269 214,034 -0.27(-3.55%)
Oct 22, 2021 7.769 7.804 7.260 7.537 431,699 -0.05(-0.71%)
Oct 21, 2021 7.314 8.010 7.144 7.591 713,123 +0.27(+3.66%)
Oct 20, 2021 6.394 7.814 6.358 7.323 1,594,590 +0.93(+14.52%)
Oct 19, 2021 5.760 6.620 5.724 6.394 618,384 +0.65(+11.35%)
Oct 18, 2021 5.581 5.805 5.564 5.742 156,473 +0.19(+3.38%)
Oct 15, 2021 5.581 5.581 5.527 5.555 45,781 +0.02(+0.32%)
Oct 14, 2021 5.581 5.581 5.492 5.537 66,270 +0.00(+0.00%)
Oct 13, 2021 5.421 5.572 5.421 5.537 26,019 +0.11(+1.97%)
Oct 12, 2021 5.546 5.630 5.413 5.430 53,842 -0.11(-1.94%)
Oct 11, 2021 5.653 5.724 5.537 5.537 54,220 -0.08(-1.43%)
Oct 08, 2021 5.537 5.671 5.537 5.617 92,259 +0.10(+1.78%)
Oct 07, 2021 5.572 5.572 5.439 5.519 121,128 -0.05(-0.96%)
Oct 06, 2021 5.689 5.725 5.474 5.572 55,962 -0.13(-2.35%)
Oct 05, 2021 5.572 5.800 5.555 5.706 126,861 +0.17(+3.06%)
Oct 04, 2021 5.358 5.555 5.358 5.537 174,882 +0.25(+4.73%)
Oct 01, 2021 5.126 5.340 5.037 5.287 160,495 +0.17(+3.32%)
Sep 30, 2021 4.965 5.126 4.885 5.117 228,042 +0.12(+2.32%)
Sep 29, 2021 4.956 5.090 4.920 5.001 143,478 +0.07(+1.32%)
Sep 28, 2021 4.891 4.953 4.847 4.936 154,600 +0.09(+1.84%)
Sep 27, 2021 4.802 4.891 4.749 4.847 105,922 +0.08(+1.68%)
Sep 24, 2021 4.802 4.802 4.731 4.767 70,189 -0.03(-0.56%)
Sep 23, 2021 4.731 4.802 4.687 4.793 103,932 +0.06(+1.32%)
Sep 22, 2021 4.687 4.758 4.678 4.731 47,232 +0.05(+1.14%)
Sep 21, 2021 4.687 4.704 4.651 4.678 39,962 -0.01(-0.19%)
Sep 20, 2021 4.642 4.802 4.580 4.687 117,608 -0.02(-0.38%)
Sep 17, 2021 4.758 4.758 4.669 4.704 31,274 -0.05(-1.12%)
Sep 16, 2021 4.722 4.802 4.673 4.758 94,547 +0.05(+1.13%)
Sep 15, 2021 4.696 4.802 4.669 4.704 80,779 +0.09(+1.93%)
Sep 14, 2021 4.669 4.678 4.580 4.616 51,898 -0.05(-1.14%)
Sep 13, 2021 4.678 4.704 4.624 4.669 36,865 +0.00(+0.00%)
Sep 10, 2021 4.731 4.740 4.624 4.669 36,905 -0.03(-0.57%)
Sep 09, 2021 4.580 4.696 4.580 4.696 29,524 +0.09(+2.06%)
Sep 08, 2021 4.669 4.736 4.601 4.601 46,133 -0.11(-2.38%)
Sep 07, 2021 4.722 4.820 4.651 4.713 49,486 -0.05(-1.12%)
Sep 03, 2021 4.793 4.820 4.761 4.767 39,881 +0.00(+0.00%)
Sep 02, 2021 4.669 4.784 4.669 4.767 40,369 +0.10(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.