Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.35 -0.15 (-1.23%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.210 7.386 7.120 7.218 226,012 +0.04(+0.50%)
Oct 28, 2021 6.896 7.236 6.807 7.183 108,736 +0.25(+3.65%)
Oct 27, 2021 6.885 7.091 6.876 6.930 112,509 -0.04(-0.51%)
Oct 26, 2021 7.198 6.921 6.966 276,270 -0.30(-4.18%)
Oct 25, 2021 7.591 7.591 7.269 7.269 214,037 -0.27(-3.55%)
Oct 22, 2021 7.769 7.804 7.260 7.537 431,704 -0.05(-0.71%)
Oct 21, 2021 7.314 8.010 7.144 7.591 713,133 +0.27(+3.66%)
Oct 20, 2021 6.394 7.814 6.358 7.323 1,594,611 +0.93(+14.53%)
Oct 19, 2021 5.760 6.619 5.724 6.394 618,392 +0.65(+11.35%)
Oct 18, 2021 5.581 5.805 5.563 5.742 156,475 +0.19(+3.38%)
Oct 15, 2021 5.581 5.581 5.527 5.555 45,781 +0.02(+0.32%)
Oct 14, 2021 5.581 5.581 5.492 5.537 66,270 +0.00(+0.00%)
Oct 13, 2021 5.421 5.572 5.421 5.537 26,019 +0.11(+1.97%)
Oct 12, 2021 5.546 5.629 5.413 5.430 53,843 -0.11(-1.94%)
Oct 11, 2021 5.653 5.724 5.537 5.537 54,220 -0.08(-1.43%)
Oct 08, 2021 5.537 5.671 5.537 5.617 92,260 +0.10(+1.78%)
Oct 07, 2021 5.572 5.572 5.438 5.519 121,130 -0.05(-0.96%)
Oct 06, 2021 5.689 5.725 5.474 5.572 55,963 -0.13(-2.35%)
Oct 05, 2021 5.572 5.800 5.555 5.706 126,863 +0.17(+3.06%)
Oct 04, 2021 5.358 5.555 5.358 5.537 174,884 +0.25(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.