Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.071 3.112 3.071 3.105 33,220 +0.05(+1.60%)
Mar 30, 2021 3.098 3.112 3.057 3.057 16,840 -0.06(-1.79%)
Mar 29, 2021 3.071 3.140 3.071 3.112 50,367 +0.04(+1.36%)
Mar 26, 2021 3.175 3.175 3.071 3.071 10,460 -0.05(-1.57%)
Mar 25, 2021 3.105 3.140 3.071 3.119 22,612 +0.05(+1.59%)
Mar 24, 2021 3.098 3.140 3.071 3.071 26,671 -0.01(-0.45%)
Mar 23, 2021 3.078 3.098 3.071 3.085 15,156 +0.01(+0.45%)
Mar 22, 2021 3.071 3.085 3.071 3.071 25,496 +0.00(+0.00%)
Mar 19, 2021 3.071 3.098 3.071 3.071 30,378 -0.03(-1.12%)
Mar 18, 2021 3.182 3.182 3.077 3.105 23,057 -0.05(-1.55%)
Mar 17, 2021 3.112 3.175 3.029 3.154 59,651 +0.03(+1.12%)
Mar 16, 2021 3.140 3.140 3.112 3.119 36,103 -0.02(-0.67%)
Mar 15, 2021 2.938 3.273 2.931 3.140 189,072 +0.22(+7.66%)
Mar 12, 2021 2.743 2.952 2.743 2.917 58,034 +0.16(+5.82%)
Mar 11, 2021 2.750 2.798 2.746 2.757 64,083 -0.06(-1.99%)
Mar 10, 2021 2.818 2.861 2.786 2.812 9,427 +0.01(+0.25%)
Mar 09, 2021 2.791 2.861 2.729 2.805 35,074 +0.03(+1.26%)
Mar 08, 2021 2.708 2.791 2.673 2.770 37,934 +0.10(+3.66%)
Mar 05, 2021 2.680 2.724 2.652 2.673 25,363 +0.06(+2.13%)
Mar 04, 2021 2.729 2.777 2.617 2.617 57,411 -0.15(-5.30%)
Mar 03, 2021 2.722 2.764 2.715 2.764 17,020 +0.01(+0.51%)
Mar 02, 2021 2.812 2.840 2.708 2.750 21,169 +0.10(+3.68%)
Mar 01, 2021 2.652 2.770 2.652 2.652 38,930 -0.08(-3.06%)
Feb 26, 2021 2.847 2.847 2.694 2.736 17,482 -0.08(-2.97%)
Feb 25, 2021 2.861 2.861 2.798 2.819 22,735 -0.08(-2.65%)
Feb 24, 2021 2.833 2.917 2.770 2.896 50,584 +0.11(+4.01%)
Feb 23, 2021 2.770 2.824 2.764 2.784 14,349 -0.01(-0.25%)
Feb 22, 2021 2.701 2.826 2.701 2.791 56,210 +0.06(+2.30%)
Feb 19, 2021 2.659 2.784 2.631 2.729 41,412 +0.07(+2.63%)
Feb 18, 2021 2.791 2.820 2.659 2.659 91,127 -0.10(-3.79%)
Feb 17, 2021 2.833 2.833 2.757 2.764 24,112 -0.08(-2.94%)
Feb 16, 2021 2.812 2.924 2.812 2.847 106,805 -0.03(-0.97%)
Feb 12, 2021 2.777 2.896 2.770 2.875 34,534 +0.10(+3.52%)
Feb 11, 2021 2.826 2.860 2.757 2.777 19,339 -0.05(-1.73%)
Feb 10, 2021 2.833 2.840 2.723 2.826 42,170 -0.01(-0.24%)
Feb 09, 2021 2.854 2.875 2.833 2.833 28,649 -0.07(-2.38%)
Feb 08, 2021 2.882 2.944 2.868 2.902 37,179 +0.01(+0.24%)
Feb 05, 2021 2.833 2.965 2.819 2.895 74,236 +0.08(+2.70%)
Feb 04, 2021 2.868 2.868 2.817 2.819 27,911 -0.03(-1.21%)
Feb 03, 2021 2.626 2.854 2.626 2.854 48,348 +0.19(+7.27%)
Feb 02, 2021 2.674 2.750 2.660 2.660 111,756 -0.06(-2.04%)
Feb 01, 2021 2.647 2.795 2.591 2.716 56,611 -0.10(-3.44%)
Jan 29, 2021 2.723 2.861 2.633 2.812 68,448 +0.12(+4.36%)
Jan 28, 2021 2.647 2.723 2.612 2.695 50,233 +0.04(+1.56%)
Jan 27, 2021 2.584 2.729 2.584 2.654 121,438 -0.06(-2.29%)
Jan 26, 2021 2.695 2.757 2.695 2.716 44,940 +0.01(+0.51%)
Jan 25, 2021 2.736 2.757 2.702 2.702 41,409 -0.05(-1.76%)
Jan 22, 2021 2.667 2.764 2.667 2.750 85,958 +0.05(+1.79%)
Jan 21, 2021 2.578 2.702 2.519 2.702 64,510 +0.16(+6.25%)
Jan 20, 2021 2.433 2.550 2.433 2.543 36,446 +0.07(+2.79%)
Jan 19, 2021 2.377 2.515 2.332 2.474 111,825 +0.05(+1.99%)
Jan 15, 2021 2.474 2.474 2.405 2.426 33,862 -0.04(-1.68%)
Jan 14, 2021 2.405 2.502 2.349 2.467 65,632 +0.10(+4.08%)
Jan 13, 2021 2.370 2.370 2.329 2.370 17,637 +0.03(+1.18%)
Jan 12, 2021 2.253 2.391 2.253 2.343 72,443 +0.07(+3.04%)
Jan 11, 2021 2.412 2.421 2.260 2.273 48,298 -0.12(-4.91%)
Jan 08, 2021 2.301 2.488 2.245 2.391 246,443 +0.09(+3.90%)
Jan 07, 2021 2.149 2.315 2.149 2.301 124,211 +0.18(+8.47%)
Jan 06, 2021 2.052 2.142 2.052 2.121 63,269 +0.08(+3.72%)
Jan 05, 2021 2.039 2.115 2.039 2.045 64,688 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.