Skip to main content

Mohawk Industries (NY: MHK )

128.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 172.73 173.34 166.36 167.87 1,019,229 -6.51(-3.73%)
Nov 29, 2021 176.95 177.03 171.46 174.38 554,205 -1.04(-0.59%)
Nov 26, 2021 173.68 175.83 172.13 175.42 440,279 -4.28(-2.38%)
Nov 24, 2021 178.93 181.96 178.02 179.70 409,169 -1.55(-0.86%)
Nov 23, 2021 180.70 182.07 178.79 181.25 387,299 -0.03(-0.02%)
Nov 22, 2021 177.93 182.31 177.16 181.28 661,490 +3.94(+2.22%)
Nov 19, 2021 174.47 179.03 174.25 177.34 672,321 +2.78(+1.59%)
Nov 18, 2021 176.02 174.75 174.01 174.56 455,416 -0.47(-0.27%)
Nov 17, 2021 179.50 180.30 174.58 175.03 724,822 -4.29(-2.39%)
Nov 16, 2021 176.62 180.67 176.62 179.32 524,085 +3.30(+1.87%)
Nov 15, 2021 178.04 178.56 175.82 176.02 510,510 -1.30(-0.73%)
Nov 12, 2021 174.13 178.19 174.13 177.32 395,768 +3.82(+2.20%)
Nov 11, 2021 175.61 176.34 173.41 173.50 537,121 -1.50(-0.86%)
Nov 10, 2021 173.25 175.00 622,961 +1.78(+1.03%)
Nov 09, 2021 176.02 178.19 172.00 173.22 720,787 -2.69(-1.53%)
Nov 08, 2021 178.52 179.21 174.89 175.91 730,353 -1.09(-0.62%)
Nov 05, 2021 178.19 180.29 176.52 177.00 457,680 +2.19(+1.25%)
Nov 04, 2021 178.89 180.79 174.40 174.81 527,620 -2.98(-1.68%)
Nov 03, 2021 174.21 178.91 174.00 177.79 642,306 +3.44(+1.97%)
Nov 02, 2021 182.59 182.59 174.01 174.35 669,038 -9.22(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.