Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		2.980	2.980	2.980	0	+0.01(+0.34%)
Mar 18, 2021	3.130	3.150	2.970	2.970	3,208,400	-0.13(-4.19%)
Mar 17, 2021	3.070	3.130	3.070	3.100	3,193,721	+0.00(+0.00%)
Mar 16, 2021	3.180	3.180	3.070	3.100	1,377,039	-0.09(-2.82%)
Mar 15, 2021	3.150	3.190	3.110	3.190	1,067,145	+0.06(+1.92%)
Mar 12, 2021	2.950	3.130	2.940	3.130	1,807,700	+0.18(+6.10%)
Mar 11, 2021	2.970	2.980	2.911	2.950	1,055,894	+0.00(+0.00%)
Mar 10, 2021	2.881	2.980	2.871	2.950	1,348,391	+0.07(+2.40%)
Mar 09, 2021	2.930	2.930	2.871	2.881	655,327	-0.03(-1.02%)
Mar 08, 2021	2.841	2.930	2.841	2.911	1,019,675	+0.07(+2.43%)
Mar 05, 2021	2.822	2.841	2.693	2.841	1,625,445	+0.07(+2.49%)
Mar 04, 2021	2.861	2.881	2.723	2.772	1,426,082	-0.10(-3.44%)
Mar 03, 2021	2.891	2.920	2.851	2.871	1,379,784	+0.01(+0.34%)
Mar 02, 2021	2.763	2.891	2.753	2.861	1,270,592	+0.09(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.