Indicators

Arlo Technologies Inc (NY: ARLO )

10.46 -0.11 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.400	8.730	8.200	8.410	1,494,500	+0.07(+0.84%)
Jan 28, 2021	8.160	8.420	8.130	8.340	1,467,915	+0.21(+2.58%)
Jan 27, 2021	8.000	8.440	7.750	8.130	1,094,457	-0.14(-1.69%)
Jan 26, 2021	8.170	8.300	7.980	8.270	1,044,985	+0.16(+1.97%)
Jan 25, 2021	8.030	8.530	7.970	8.110	897,201	+0.00(+0.00%)
Jan 22, 2021	8.100	8.210	8.000	8.110	591,200	-0.19(-2.29%)
Jan 21, 2021	8.110	8.410	7.910	8.300	955,211	+0.18(+2.22%)
Jan 20, 2021	8.250	8.450	8.040	8.120	736,126	+0.20(+2.53%)
Jan 19, 2021	8.100	8.150	7.720	7.920	732,428	+0.03(+0.38%)
Jan 15, 2021	8.420	8.450	7.870	7.890	888,700	-0.68(-7.93%)
Jan 14, 2021	8.680	8.800	8.560	8.570	1,243,004	+0.01(+0.12%)
Jan 13, 2021	8.530	8.570	8.360	8.560	490,868	+0.05(+0.59%)
Jan 12, 2021	8.340	9.010	8.340	8.510	1,399,569	+0.16(+1.92%)
Jan 11, 2021	8.190	8.400	8.080	8.350	502,235	-0.08(-0.95%)
Jan 08, 2021	8.450	8.560	8.160	8.430	2,294,800	+0.02(+0.24%)
Jan 07, 2021	7.910	8.450	7.910	8.410	1,374,372	+0.50(+6.32%)
Jan 06, 2021	7.990	8.160	7.770	7.910	1,803,149	+0.16(+2.06%)
Jan 05, 2021	7.520	7.770	7.460	7.750	981,862	+0.26(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.