Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	137.49	140.74	137.49	137.81	335,601	-0.46(-0.33%)
Dec 30, 2021	139.41	141.50	138.11	138.27	295,003	-0.81(-0.58%)
Dec 29, 2021	137.78	139.46	136.64	139.08	233,524	+1.65(+1.20%)
Dec 28, 2021	138.78	141.00	136.71	137.43	307,112	+0.20(+0.15%)
Dec 27, 2021	137.25	138.32	134.76	137.23	321,498	+1.24(+0.91%)
Dec 23, 2021	134.80	139.64	134.80	135.99	566,172	+0.93(+0.69%)
Dec 22, 2021	132.42	137.80	131.97	135.06	585,880	+2.66(+2.01%)
Dec 21, 2021	130.73	132.86	127.76	132.40	525,343	+2.41(+1.85%)
Dec 20, 2021	123.84	130.98	122.96	129.99	888,633	+5.11(+4.09%)
Dec 17, 2021	115.25	124.97	114.05	124.88	1,429,288	+10.63(+9.30%)
Dec 16, 2021	114.93	117.82	113.16	114.25	645,569	-0.85(-0.74%)
Dec 15, 2021	104.68	116.11	104.39	115.10	1,081,932	+11.05(+10.62%)
Dec 14, 2021	100.46	105.30	99.73	104.05	689,554	+2.35(+2.31%)
Dec 13, 2021	99.02	102.65	98.16	101.70	678,379	+1.97(+1.98%)
Dec 10, 2021	102.87	104.50	98.84	99.73	667,355	-2.54(-2.48%)
Dec 09, 2021	104.59	104.99	101.11	102.27	772,854	-3.10(-2.94%)
Dec 08, 2021	105.89	105.93	103.54	105.37	342,393	+0.23(+0.22%)
Dec 07, 2021	102.64	106.40	102.06	105.14	822,620	+4.90(+4.89%)
Dec 06, 2021	103.80	104.22	98.02	100.24	923,242	-3.32(-3.21%)
Dec 03, 2021	109.91	109.91	102.12	103.56	792,455	-5.73(-5.24%)
Dec 02, 2021	108.77	110.43	106.66	109.29	579,410	-0.84(-0.76%)
Dec 01, 2021	113.34	116.63	110.12	110.13	656,525	-2.11(-1.88%)
Nov 30, 2021	111.99	113.40	111.61	112.24	473,819	-0.08(-0.07%)
Nov 29, 2021	115.38	115.97	111.90	112.32	447,005	-1.53(-1.34%)
Nov 26, 2021	112.75	115.48	111.49	113.85	448,264	-1.70(-1.47%)
Nov 24, 2021	110.84	116.11	109.51	115.55	384,301	+5.18(+4.69%)
Nov 23, 2021	109.99	110.82	106.63	110.37	503,859	+0.25(+0.23%)
Nov 22, 2021	114.00	114.52	109.60	110.12	548,435	-3.63(-3.19%)
Nov 19, 2021	118.09	118.97	113.41	113.75	469,523	-5.29(-4.44%)
Nov 18, 2021	116.70	119.21	115.52	119.04	532,627	+2.69(+2.31%)
Nov 17, 2021	119.12	119.69	115.75	116.35	477,157	-3.01(-2.52%)
Nov 16, 2021	118.57	119.63	115.31	119.36	728,055	+1.36(+1.15%)
Nov 15, 2021	123.13	123.13	117.79	118.00	606,946	-4.00(-3.28%)
Nov 12, 2021	122.66	124.99	121.90	122.00	580,936	+0.50(+0.41%)
Nov 11, 2021	122.68	125.45	119.52	121.50	808,643	+1.57(+1.31%)
Nov 10, 2021	120.22			119.93	891,095	-1.79(-1.47%)
Nov 09, 2021	118.00	123.80	111.07	121.72	2,738,926	-18.05(-12.91%)
Nov 08, 2021	146.51	147.66	138.73	139.77	479,622	-6.26(-4.29%)
Nov 05, 2021	147.76	150.82	144.48	146.03	298,203	-2.03(-1.37%)
Nov 04, 2021	148.82	149.67	146.81	148.06	235,340	-0.42(-0.28%)
Nov 03, 2021	145.28	148.74	144.71	148.48	273,204	+2.88(+1.98%)
Nov 02, 2021	148.99	148.99	142.71	145.60	295,124	-2.60(-1.75%)
Nov 01, 2021	142.89	148.50	142.32	148.20	333,929	+5.88(+4.13%)
Oct 29, 2021	140.75	142.65	138.97	142.32	181,158	+1.58(+1.12%)
Oct 28, 2021	137.50	140.92	137.16	140.74	142,453	+3.64(+2.65%)
Oct 27, 2021	141.72	141.86	137.07	137.10	179,644	-4.32(-3.05%)
Oct 26, 2021	138.68	142.53		141.42	214,089	+2.58(+1.86%)
Oct 25, 2021	139.49	141.79	138.26	138.84	199,362	-1.06(-0.76%)
Oct 22, 2021	137.89	139.98	136.26	139.90	293,095	+3.02(+2.21%)
Oct 21, 2021	131.37	137.45	131.17	136.88	255,394	+5.30(+4.03%)
Oct 20, 2021	128.58	133.24	128.58	131.58	225,618	+3.48(+2.72%)
Oct 19, 2021	128.95	130.50	127.94	128.10	351,945	-0.89(-0.69%)
Oct 18, 2021	133.87	133.93	128.33	128.99	615,661	-4.62(-3.46%)
Oct 15, 2021	136.00	136.00	132.87	133.61	369,608	-1.18(-0.88%)
Oct 14, 2021	138.10	138.10	134.32	134.79	189,670	-1.50(-1.10%)
Oct 13, 2021	134.01	137.55	133.50	136.29	280,664	+2.10(+1.56%)
Oct 12, 2021	134.96	137.71	133.95	134.19	253,182	-1.56(-1.15%)
Oct 11, 2021	141.00	142.56	135.70	135.75	332,929	-5.93(-4.19%)
Oct 08, 2021	142.26	143.23	140.38	141.68	266,109	-0.77(-0.54%)
Oct 07, 2021	141.91	146.67	141.79	142.45	370,888	+1.21(+0.86%)
Oct 06, 2021	142.09	143.64	139.73	141.24	296,419	-1.48(-1.04%)
Oct 05, 2021	148.50	151.51	141.00	142.72	893,295	-0.21(-0.15%)
Oct 04, 2021	144.54	145.89	140.54	142.93	425,402	-2.85(-1.96%)
Oct 01, 2021	139.26	147.51	135.50	145.78	591,441	+6.87(+4.95%)
Sep 30, 2021	133.00	141.48	133.00	138.91	629,681	+6.50(+4.91%)
Sep 29, 2021	133.35	133.35	130.84	132.41	240,832	+0.38(+0.29%)
Sep 28, 2021	132.98	134.07	130.04	132.03	324,053	-0.85(-0.64%)
Sep 27, 2021	131.64	134.51	130.00	132.88	648,695	-0.50(-0.37%)
Sep 24, 2021	136.00	137.72	132.98	133.38	200,208	-2.17(-1.60%)
Sep 23, 2021	134.83	135.79	132.54	135.55	216,603	+1.54(+1.15%)
Sep 22, 2021	134.58	135.44	132.26	134.01	203,761	-0.57(-0.42%)
Sep 21, 2021	133.67	136.24	133.37	134.58	327,976	+2.01(+1.52%)
Sep 20, 2021	131.70	133.81	129.02	132.57	501,067	-2.43(-1.80%)
Sep 17, 2021	138.94	139.66	134.71	135.00	904,140	-1.93(-1.41%)
Sep 16, 2021	136.20	137.80	134.62	136.93	174,949	+0.94(+0.69%)
Sep 15, 2021	135.56	137.50	133.51	135.99	573,408	+0.65(+0.48%)
Sep 14, 2021	133.03	138.78	131.89	135.34	373,239	+3.16(+2.39%)
Sep 13, 2021	137.43	137.50	131.54	132.18	454,482	-2.36(-1.75%)
Sep 10, 2021	130.80	136.45	130.80	134.54	379,511	+3.74(+2.86%)
Sep 09, 2021	131.56	135.31	130.78	130.80	202,801	-0.94(-0.71%)
Sep 08, 2021	133.49	134.12	131.62	131.74	222,664	-1.75(-1.31%)
Sep 07, 2021	135.60	137.12	133.06	133.49	312,908	-2.81(-2.06%)
Sep 03, 2021	138.70	139.50	136.21	136.30	222,584	-2.33(-1.68%)
Sep 02, 2021	134.91	138.66	134.91	138.63	288,107	+3.80(+2.82%)
Sep 01, 2021	132.40	136.27	131.98	134.83	383,313	+3.59(+2.74%)
Aug 31, 2021	132.33	133.75	130.29	131.24	429,930	-0.50(-0.38%)
Aug 30, 2021	129.95	131.82	128.41	131.74	337,901	+1.56(+1.20%)
Aug 27, 2021	125.66	132.39	125.66	130.18	408,909	+4.75(+3.79%)
Aug 26, 2021	128.96	132.15	124.90	125.43	399,298	-2.74(-2.14%)
Aug 25, 2021	124.37	128.25	123.77	128.17	220,029	+2.72(+2.17%)
Aug 24, 2021	126.30	126.45	123.77	125.45	305,021	-0.63(-0.50%)
Aug 23, 2021	124.56	126.91	122.94	126.08	322,266	+3.24(+2.64%)
Aug 20, 2021	118.47	124.99	117.98	122.84	520,618	+4.73(+4.00%)
Aug 19, 2021	115.75	119.38	114.93	118.11	334,327	+1.86(+1.60%)
Aug 18, 2021	118.97	119.41	116.00	116.25	389,278	-2.96(-2.48%)
Aug 17, 2021	114.50	119.86	113.15	119.21	454,398	+3.97(+3.44%)
Aug 16, 2021	116.00	116.42	113.00	115.24	332,726	-1.35(-1.16%)
Aug 13, 2021	112.50	118.88	112.50	116.59	731,012	+3.64(+3.22%)
Aug 12, 2021	111.28	113.73	110.08	112.95	369,635	+1.87(+1.68%)
Aug 11, 2021	109.71	111.50	107.65	111.08	530,496	+1.38(+1.26%)
Aug 10, 2021	113.68	114.73	109.27	109.70	809,131	-8.07(-6.85%)
Aug 09, 2021	123.69	124.02	114.48	117.77	676,173	-6.77(-5.44%)
Aug 06, 2021	126.03	127.16	123.55	124.54	542,783	-2.08(-1.64%)
Aug 05, 2021	122.09	126.80	122.09	126.62	342,394	+3.26(+2.64%)
Aug 04, 2021	118.34	125.40	118.34	123.36	542,456	+4.58(+3.86%)
Aug 03, 2021	121.13	122.00	116.87	118.78	547,849	-0.05(-0.04%)
Aug 02, 2021	126.01	126.50	118.50	118.83	995,085	-7.18(-5.70%)
Jul 30, 2021	125.65	132.91	124.58	126.01	922,701	-0.13(-0.10%)
Jul 29, 2021	128.29	129.67	125.72	126.14	363,228	-1.22(-0.96%)
Jul 28, 2021	123.26	127.84	122.48	127.36	354,702	+3.80(+3.08%)
Jul 27, 2021	122.71	123.91	119.02	123.56	366,030	+1.22(+1.00%)
Jul 26, 2021	126.15	126.89	121.75	122.34	373,936	-4.17(-3.30%)
Jul 23, 2021	125.01	127.17	121.80	126.51	438,569	+3.59(+2.92%)
Jul 22, 2021	125.11	126.85	122.46	122.92	377,267	-2.39(-1.91%)
Jul 21, 2021	127.99	128.37	125.11	125.31	476,164	-1.79(-1.41%)
Jul 20, 2021	123.62	127.80	122.03	127.10	614,577	+4.23(+3.44%)
Jul 19, 2021	123.20	125.38	119.26	122.87	560,797	-2.96(-2.35%)
Jul 16, 2021	122.25	126.65	121.00	125.83	581,988	+5.47(+4.54%)
Jul 15, 2021	120.77	121.56	117.57	120.36	589,370	-0.13(-0.11%)
Jul 14, 2021	120.55	123.41	119.06	120.49	502,997	-0.56(-0.46%)
Jul 13, 2021	117.16	123.41	117.16	121.05	984,529	+3.14(+2.66%)
Jul 12, 2021	119.04	119.04	115.14	117.91	429,581	+0.38(+0.32%)
Jul 09, 2021	114.52	119.27	114.00	117.53	677,036	+2.76(+2.40%)
Jul 08, 2021	111.30	119.14	109.92	114.77	1,218,288	+2.52(+2.24%)
Jul 07, 2021	114.75	117.33	104.12	112.25	3,416,171	+13.40(+13.56%)
Jul 06, 2021	99.95	100.39	98.20	98.85	321,426	-0.93(-0.93%)
Jul 02, 2021	99.38	100.75	99.05	99.78	386,902	+0.08(+0.08%)
Jul 01, 2021	97.26	100.25	96.54	99.70	329,471	+2.62(+2.70%)
Jun 30, 2021	97.37	100.15	96.70	97.08	548,839	-0.72(-0.74%)
Jun 29, 2021	95.97	98.24	95.38	97.80	539,218	+1.31(+1.36%)
Jun 28, 2021	98.78	99.53	94.93	96.49	350,442	-1.87(-1.90%)
Jun 25, 2021	97.44	100.11	97.16	98.36	1,760,183	+1.09(+1.12%)
Jun 24, 2021	98.53	99.40	97.10	97.27	544,707	-0.45(-0.46%)
Jun 23, 2021	97.48	99.31	96.52	97.72	541,687	+0.52(+0.53%)
Jun 22, 2021	96.42	99.09	95.38	97.20	951,716	+0.20(+0.21%)
Jun 21, 2021	95.17	98.63	93.21	97.00	943,157	+2.01(+2.12%)
Jun 18, 2021	94.50	97.19	93.49	94.99	2,998,955	+0.72(+0.76%)
Jun 17, 2021	92.88	95.09	92.56	94.27	674,968	+1.29(+1.39%)
Jun 16, 2021	93.44	94.71	90.90	92.98	1,473,190	-0.23(-0.25%)
Jun 15, 2021	100.03	100.76	92.44	93.21	1,185,653	-7.19(-7.16%)
Jun 14, 2021	104.79	106.50	100.17	100.40	1,075,256	-4.62(-4.40%)
Jun 11, 2021	102.89	106.56	102.70	105.02	786,316	+1.56(+1.51%)
Jun 10, 2021	97.58	103.83	97.56	103.46	827,413	+5.80(+5.94%)
Jun 09, 2021	98.20	98.91	94.50	97.66	872,977	+2.30(+2.41%)
Jun 08, 2021	93.62	95.89	92.55	95.36	527,601	+2.79(+3.01%)
Jun 07, 2021	90.75	93.80	90.75	92.57	725,410	+2.54(+2.82%)
Jun 04, 2021	90.00	90.19	88.41	90.03	302,432	+0.49(+0.55%)
Jun 03, 2021	89.73	91.44	86.90	89.54	372,323	-0.39(-0.43%)
Jun 02, 2021	84.96	89.95	84.96	89.93	710,924	+5.16(+6.09%)
Jun 01, 2021	87.82	88.63	84.18	84.77	871,197	-2.23(-2.56%)
May 28, 2021	84.49	87.82	84.00	87.00	920,302	+4.46(+5.40%)
May 27, 2021	80.92	82.99	80.14	82.54	533,834	+1.61(+1.99%)
May 26, 2021	80.00	81.28	79.31	80.93	696,922	+1.38(+1.73%)
May 25, 2021	78.21	79.58	77.63	79.55	466,452	+1.38(+1.77%)
May 24, 2021	80.00	80.97	76.83	78.17	780,612	-0.98(-1.24%)
May 21, 2021	75.75	79.83	75.38	79.15	1,004,072	+3.55(+4.70%)
May 20, 2021	72.49	75.73	72.10	75.60	431,419	+3.11(+4.29%)
May 19, 2021	70.35	73.09	69.51	72.49	634,386	+1.13(+1.58%)
May 18, 2021	70.62	73.77	70.49	71.36	453,923	+1.09(+1.55%)
May 17, 2021	69.62	70.75	68.07	70.27	275,498	+0.42(+0.60%)
May 14, 2021	66.56	69.89	65.68	69.85	426,762	+3.80(+5.75%)
May 13, 2021	68.83	69.46	65.24	66.05	471,913	-2.22(-3.25%)
May 12, 2021	70.87	72.60	68.22	68.27	344,707	-2.20(-3.12%)
May 11, 2021	66.61	71.13	66.00	70.47	722,711	+1.13(+1.63%)
May 10, 2021	69.80	74.15	69.29	69.34	791,772	-2.10(-2.94%)
May 07, 2021	71.92	73.63	69.56	71.44	728,068	+0.65(+0.92%)
May 06, 2021	71.41	72.06	69.18	70.79	329,442	-1.15(-1.60%)
May 05, 2021	71.62	73.75	71.00	71.94	380,697	+0.83(+1.17%)
May 04, 2021	74.69	75.46	70.67	71.11	562,605	-4.40(-5.83%)
May 03, 2021	75.45	77.00	74.93	75.51	433,468	+0.41(+0.55%)
Apr 30, 2021	75.23	77.00	74.73	75.10	399,300	-1.04(-1.37%)
Apr 29, 2021	75.94	76.55	74.33	76.14	310,467	+1.13(+1.51%)
Apr 28, 2021	74.09	75.50	72.75	75.01	192,470	+0.10(+0.13%)
Apr 27, 2021	76.00	76.28	74.52	74.91	229,947	-0.42(-0.56%)
Apr 26, 2021	74.63	76.22	73.60	75.33	508,903	+0.50(+0.67%)
Apr 23, 2021	75.68	76.32	73.86	74.83	338,100	-0.38(-0.51%)
Apr 22, 2021	74.78	76.29	74.16	75.21	441,353	+0.13(+0.17%)
Apr 21, 2021	73.08	75.20	72.53	75.08	285,065	+1.43(+1.94%)
Apr 20, 2021	72.59	74.69	71.51	73.65	536,411	+1.32(+1.82%)
Apr 19, 2021	73.32	74.14	71.99	72.33	484,601	-2.07(-2.78%)
Apr 16, 2021	76.28	76.84	73.96	74.40	321,000	-1.43(-1.89%)
Apr 15, 2021	75.12	76.83	74.87	75.83	459,477	+1.03(+1.38%)
Apr 14, 2021	73.63	76.91	73.01	74.80	506,731	+2.02(+2.78%)
Apr 13, 2021	70.77	73.12	70.08	72.78	663,027	+2.01(+2.84%)
Apr 12, 2021	69.47	71.19	67.83	70.77	623,880	+1.38(+1.99%)
Apr 09, 2021	70.22	70.50	68.77	69.39	439,700	-1.53(-2.16%)
Apr 08, 2021	72.10	72.72	69.97	70.92	685,727	-0.43(-0.60%)
Apr 07, 2021	70.38	74.61	70.16	71.35	1,362,425	+5.57(+8.47%)
Apr 06, 2021	65.96	68.84	65.53	65.78	727,461	-0.50(-0.75%)
Apr 05, 2021	69.39	69.96	65.71	66.28	443,177	-1.98(-2.90%)
Apr 01, 2021	68.95	69.73	67.32	68.26	439,200	-0.09(-0.13%)
Mar 31, 2021	65.52	68.88	65.52	68.35	472,532	+2.86(+4.37%)
Mar 30, 2021	64.62	66.72	62.57	65.49	504,825	+1.42(+2.22%)
Mar 29, 2021	65.54	66.08	63.26	64.07	599,246	-2.48(-3.73%)
Mar 26, 2021	68.00	68.67	64.50	66.55	577,600	-0.83(-1.23%)
Mar 25, 2021	65.00	67.97	64.50	67.38	765,353	+1.59(+2.42%)
Mar 24, 2021	70.95	70.95	65.11	65.79	1,364,538	-4.25(-6.07%)
Mar 23, 2021	72.82	74.59	69.90	70.04	893,690	-2.17(-3.01%)
Mar 22, 2021	70.31	73.40	70.00	72.21	887,170	+1.74(+2.47%)
Mar 19, 2021	71.69	72.96	68.84	70.47	1,505,100	-0.88(-1.23%)
Mar 18, 2021	76.91	76.91	70.53	71.35	904,553	-5.84(-7.57%)
Mar 17, 2021	75.01	77.88	74.56	77.19	759,069	+1.36(+1.79%)
Mar 16, 2021	77.64	80.50	74.11	75.83	2,154,674	-5.68(-6.97%)
Mar 15, 2021	80.52	83.49	80.22	81.51	340,530	-0.03(-0.04%)
Mar 12, 2021	79.63	81.85	77.38	81.54	429,000	+1.71(+2.14%)
Mar 11, 2021	77.75	81.00	77.11	79.83	684,430	+3.89(+5.12%)
Mar 10, 2021	82.66	82.66	75.72	75.94	658,999	-4.70(-5.83%)
Mar 09, 2021	81.04	82.17	79.91	80.64	357,045	+1.40(+1.77%)
Mar 08, 2021	83.23	83.88	78.95	79.24	865,900	-4.79(-5.70%)
Mar 05, 2021	78.62	84.33	77.00	84.03	933,300	+6.16(+7.91%)
Mar 04, 2021	80.59	81.09	75.86	77.87	870,008	-1.38(-1.74%)
Mar 03, 2021	82.77	82.85	77.50	79.25	579,571	-3.42(-4.14%)
Mar 02, 2021	85.10	86.51	81.29	82.67	488,584	-3.71(-4.29%)
Mar 01, 2021	85.38	88.09	83.42	86.38	432,865	+1.40(+1.65%)
Feb 26, 2021	83.60	86.33	81.86	84.98	546,500	+1.83(+2.20%)
Feb 25, 2021	85.75	88.28	81.74	83.15	435,144	-2.60(-3.03%)
Feb 24, 2021	80.61	86.37	79.62	85.75	650,606	+4.85(+6.00%)
Feb 23, 2021	77.54	82.61	76.64	80.90	643,210	+2.28(+2.90%)
Feb 22, 2021	85.00	85.00	78.06	78.62	621,821	-4.27(-5.15%)
Feb 19, 2021	82.54	84.13	82.41	82.89	388,700	+0.76(+0.93%)
Feb 18, 2021	81.15	82.92	79.25	82.13	339,529	+0.93(+1.15%)
Feb 17, 2021	82.21	82.73	80.16	81.20	379,713	-1.52(-1.84%)
Feb 16, 2021	84.25	84.50	82.30	82.72	622,105	-1.14(-1.36%)
Feb 12, 2021	85.30	85.63	83.35	83.86	398,200	-1.56(-1.83%)
Feb 11, 2021	87.06	87.78	85.15	85.42	302,134	-1.15(-1.33%)
Feb 10, 2021	87.87	89.01	84.68	86.57	372,127	-1.24(-1.41%)
Feb 09, 2021	88.75	89.78	87.10	87.81	374,759	-0.93(-1.05%)
Feb 08, 2021	87.89	88.89	86.80	88.74	646,414	+1.61(+1.85%)
Feb 05, 2021	86.37	87.26	85.23	87.13	424,000	+1.76(+2.06%)
Feb 04, 2021	85.18	87.83	84.56	85.37	330,398	+0.53(+0.62%)
Feb 03, 2021	85.59	86.72	84.10	84.84	308,240	-0.19(-0.22%)
Feb 02, 2021	85.17	86.96	83.77	85.03	402,981	+0.60(+0.71%)
Feb 01, 2021	86.36	86.73	83.02	84.43	570,188	-0.79(-0.93%)
Jan 29, 2021	86.77	88.03	83.11	85.22	611,300	-1.21(-1.40%)
Jan 28, 2021	88.11	88.97	84.92	86.43	483,965	-1.06(-1.21%)
Jan 27, 2021	86.57	93.54	85.04	87.49	944,086	-1.29(-1.45%)
Jan 26, 2021	87.00	88.95	84.48	88.78	832,500	+2.32(+2.68%)
Jan 25, 2021	84.36	87.93	83.00	86.46	1,395,632	+6.79(+8.52%)
Jan 22, 2021	76.46	81.37	76.00	79.67	609,300	+1.83(+2.35%)
Jan 21, 2021	77.34	80.00	75.86	77.84	661,724	+1.80(+2.37%)
Jan 20, 2021	77.80	78.28	75.22	76.04	1,044,279	-1.79(-2.30%)
Jan 19, 2021	76.35	85.98	75.00	77.83	2,341,821	-7.08(-8.34%)
Jan 15, 2021	91.24	92.39	84.47	84.91	580,600	-6.84(-7.46%)
Jan 14, 2021	90.46	92.22	89.47	91.75	382,950	+1.35(+1.49%)
Jan 13, 2021	90.26	92.40	89.64	90.40	383,464	+0.18(+0.20%)
Jan 12, 2021	86.92	90.59	86.92	90.22	576,533	+3.91(+4.53%)
Jan 11, 2021	85.50	86.82	84.02	86.31	432,925	+0.59(+0.69%)
Jan 08, 2021	86.50	89.96	85.30	85.72	482,800	-0.55(-0.64%)
Jan 07, 2021	83.49	87.82	83.43	86.27	412,527	+2.89(+3.47%)
Jan 06, 2021	81.32	85.03	80.77	83.38	440,611	+1.69(+2.07%)
Jan 05, 2021	82.23	82.41	80.79	81.69	396,981	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biohaven Ltd (NY: BHVN )

Historical Prices

Sections

Services

Log In Using Your Account

Biohaven Ltd (NY: BHVN )

Historical Prices

Sections

Services