Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 26.93 27.09 26.54 26.55 2,703,111 -0.50(-1.85%)
Jan 28, 2021 26.95 27.27 26.89 27.05 3,049,542 +0.09(+0.32%)
Jan 27, 2021 27.19 27.30 26.89 26.96 2,241,947 -0.37(-1.35%)
Jan 26, 2021 27.13 27.35 27.05 27.33 1,699,304 +0.21(+0.76%)
Jan 25, 2021 26.93 27.31 26.84 27.13 1,695,385 +0.18(+0.67%)
Jan 22, 2021 27.18 27.18 26.93 26.94 1,201,276 -0.29(-1.08%)
Jan 21, 2021 27.33 27.50 27.20 27.24 1,393,087 -0.07(-0.25%)
Jan 20, 2021 27.24 27.34 27.12 27.31 1,144,555 +0.11(+0.41%)
Jan 19, 2021 27.59 27.59 27.16 27.19 1,602,843 -0.29(-1.05%)
Jan 15, 2021 27.24 27.51 27.12 27.48 1,560,126 +0.26(+0.97%)
Jan 14, 2021 27.05 27.35 27.05 27.22 1,132,604 +0.17(+0.63%)
Jan 13, 2021 27.05 27.19 26.99 27.05 1,297,174 -0.01(-0.05%)
Jan 12, 2021 26.94 27.08 26.81 27.06 1,255,879 +0.04(+0.16%)
Jan 11, 2021 27.14 27.20 26.87 27.02 1,203,751 -0.24(-0.87%)
Jan 08, 2021 27.33 27.47 27.09 27.26 2,226,880 +0.01(+0.02%)
Jan 07, 2021 27.50 27.52 27.09 27.25 2,438,614 -0.32(-1.16%)
Jan 06, 2021 27.55 27.66 27.44 27.57 2,619,593 -0.03(-0.11%)
Jan 05, 2021 27.01 27.66 27.01 27.60 2,853,866 +0.68(+2.51%)
Jan 04, 2021 27.04 27.06 26.74 26.93 2,632,119 +0.13(+0.47%)
Dec 31, 2020 26.80 26.80 26.80 1,175,740 +0.01(+0.05%)
Dec 30, 2020 26.72 26.97 26.72 26.79 1,175,740 +0.06(+0.21%)
Dec 29, 2020 26.80 26.96 26.71 26.73 1,350,659 +0.03(+0.09%)
Dec 28, 2020 26.96 26.98 26.62 26.71 912,623 -0.07(-0.26%)
Dec 24, 2020 26.61 26.78 26.55 26.77 679,690 +0.15(+0.56%)
Dec 23, 2020 26.71 26.81 26.61 26.62 1,357,571 +0.12(+0.45%)
Dec 22, 2020 26.63 26.63 26.41 26.51 1,414,221 -0.19(-0.73%)
Dec 21, 2020 26.91 26.94 26.44 26.70 1,971,164 -0.47(-1.73%)
Dec 18, 2020 27.29 27.32 27.06 27.17 2,350,330 -0.11(-0.41%)
Dec 17, 2020 27.53 27.61 27.18 27.28 1,699,933 -0.13(-0.46%)
Dec 16, 2020 27.46 27.65 27.31 27.41 1,689,564 -0.04(-0.16%)
Dec 15, 2020 27.81 27.93 27.44 27.45 3,214,877 -0.28(-1.02%)
Dec 14, 2020 28.50 28.52 27.73 27.73 6,096,831 -0.05(-0.16%)
Dec 11, 2020 27.72 27.85 27.47 27.78 6,283,286 -0.06(-0.22%)
Dec 10, 2020 27.48 27.85 27.38 27.84 6,799,295 +0.27(+0.97%)
Dec 09, 2020 27.48 27.59 27.38 27.57 1,881,227 +0.24(+0.89%)
Dec 08, 2020 27.17 27.40 27.14 27.33 1,278,764 +0.08(+0.31%)
Dec 07, 2020 27.11 27.29 27.08 27.25 1,491,668 +0.08(+0.29%)
Dec 04, 2020 26.82 27.18 26.79 27.17 1,590,132 +0.45(+1.70%)
Dec 03, 2020 26.36 26.80 26.36 26.71 1,208,199 +0.34(+1.29%)
Dec 02, 2020 26.23 26.44 26.23 26.37 1,224,202 +0.14(+0.53%)
Dec 01, 2020 26.40 26.51 26.22 26.23 1,333,557 -0.04(-0.14%)
Nov 30, 2020 26.66 26.70 26.26 26.27 1,718,414 -0.38(-1.43%)
Nov 27, 2020 26.55 26.78 26.50 26.65 965,567 +0.20(+0.76%)
Nov 25, 2020 26.65 26.65 26.33 26.45 1,511,732 -0.07(-0.27%)
Nov 24, 2020 26.35 26.59 26.18 26.52 1,507,104 +0.38(+1.46%)
Nov 23, 2020 26.25 26.32 26.05 26.14 1,218,638 -0.05(-0.19%)
Nov 20, 2020 26.31 26.36 26.15 26.19 1,052,056 -0.13(-0.48%)
Nov 19, 2020 26.22 26.36 26.10 26.32 1,102,420 +0.10(+0.37%)
Nov 18, 2020 26.34 26.45 26.08 26.22 1,592,110 -0.03(-0.12%)
Nov 17, 2020 26.04 26.33 25.99 26.25 1,257,499 +0.18(+0.67%)
Nov 16, 2020 26.02 26.17 25.94 26.08 1,338,332 +0.31(+1.20%)
Nov 13, 2020 26.02 26.08 25.76 25.77 1,264,480 -0.19(-0.75%)
Nov 12, 2020 25.97 26.14 25.83 25.96 1,529,744 -0.18(-0.67%)
Nov 11, 2020 26.07 26.22 25.95 26.14 1,368,562 +0.22(+0.84%)
Nov 10, 2020 25.68 26.09 25.61 25.92 1,789,437 +0.38(+1.47%)
Nov 09, 2020 25.36 25.85 25.29 25.54 2,265,388 +0.95(+3.87%)
Nov 06, 2020 24.76 24.85 24.42 24.59 1,966,126 -0.11(-0.44%)
Nov 05, 2020 25.25 25.45 24.69 24.70 2,247,805 -0.31(-1.24%)
Nov 04, 2020 24.91 25.27 24.66 25.01 1,579,930 +0.28(+1.13%)
Nov 03, 2020 24.73 25.04 24.67 24.73 2,000,812 +0.22(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.