Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 34.30 34.69 34.17 34.49 2,598,607 +0.34(+0.99%)
Sep 29, 2021 34.42 34.50 34.11 34.16 1,393,866 -0.30(-0.88%)
Sep 28, 2021 34.89 34.89 34.38 34.46 2,073,656 -0.61(-1.73%)
Sep 27, 2021 35.24 35.27 35.00 35.07 1,304,855 -0.17(-0.47%)
Sep 24, 2021 35.18 35.27 35.03 35.23 962,496 -0.07(-0.20%)
Sep 23, 2021 35.14 35.50 35.14 35.30 829,160 +0.30(+0.87%)
Sep 22, 2021 34.96 35.22 34.90 35.00 1,414,059 +0.09(+0.26%)
Sep 21, 2021 34.78 35.11 34.76 34.91 1,782,048 +0.28(+0.80%)
Sep 20, 2021 34.61 34.82 34.36 34.63 1,795,293 -0.32(-0.93%)
Sep 17, 2021 35.08 35.28 34.89 34.96 1,388,417 -0.35(-1.00%)
Sep 16, 2021 35.27 35.40 35.00 35.31 1,169,842 -0.06(-0.18%)
Sep 15, 2021 35.36 35.43 34.98 35.37 2,509,871 +0.02(+0.06%)
Sep 14, 2021 35.95 35.97 35.34 35.35 4,783,880 +0.13(+0.37%)
Sep 13, 2021 35.29 35.41 35.13 35.22 2,448,442 +0.11(+0.32%)
Sep 10, 2021 35.39 35.43 35.10 35.11 1,297,498 -0.13(-0.38%)
Sep 09, 2021 35.21 35.37 35.09 35.24 4,709,001 -0.04(-0.11%)
Sep 08, 2021 34.81 35.36 34.81 35.28 1,662,026 +0.40(+1.15%)
Sep 07, 2021 34.97 35.08 34.84 34.88 936,467 -0.21(-0.61%)
Sep 03, 2021 35.17 35.21 35.06 35.09 892,116 -0.04(-0.11%)
Sep 02, 2021 35.01 35.14 34.97 35.13 934,491 +0.19(+0.55%)
Sep 01, 2021 35.03 35.05 34.87 34.94 886,091 +0.09(+0.27%)
Aug 31, 2021 34.71 35.23 34.61 34.85 2,912,635 +0.18(+0.52%)
Aug 30, 2021 34.43 34.76 34.43 34.67 2,503,131 +0.23(+0.68%)
Aug 27, 2021 34.20 34.48 34.13 34.43 1,022,816 +0.29(+0.84%)
Aug 26, 2021 34.30 34.34 34.14 34.14 963,077 -0.19(-0.56%)
Aug 25, 2021 34.30 34.38 34.25 34.34 1,019,531 -0.03(-0.08%)
Aug 24, 2021 34.30 34.46 34.17 34.36 1,573,930 +0.07(+0.20%)
Aug 23, 2021 34.14 34.32 34.01 34.30 1,645,000 +0.35(+1.04%)
Aug 20, 2021 33.73 33.95 33.56 33.94 1,341,475 +0.20(+0.59%)
Aug 19, 2021 33.88 33.88 33.60 33.74 2,803,748 -0.39(-1.16%)
Aug 18, 2021 34.26 34.35 34.09 34.14 2,794,607 -0.12(-0.35%)
Aug 17, 2021 34.13 34.29 34.07 34.26 2,204,781 -0.01(-0.02%)
Aug 16, 2021 34.09 34.27 34.02 34.26 1,152,490 +0.09(+0.25%)
Aug 13, 2021 34.02 34.22 33.97 34.18 856,925 +0.14(+0.41%)
Aug 12, 2021 34.03 34.11 33.94 34.04 1,129,523 +0.01(+0.02%)
Aug 11, 2021 34.04 34.10 33.94 34.03 1,530,210 +0.12(+0.36%)
Aug 10, 2021 33.70 33.96 33.68 33.91 1,963,063 +0.23(+0.69%)
Aug 09, 2021 34.00 34.06 33.61 33.68 1,769,805 -0.25(-0.75%)
Aug 06, 2021 33.89 34.06 33.83 33.93 2,227,553 +0.15(+0.46%)
Aug 05, 2021 33.45 34.03 33.45 33.78 2,375,481 +0.53(+1.61%)
Aug 04, 2021 33.42 33.51 33.23 33.24 1,312,488 -0.13(-0.38%)
Aug 03, 2021 33.26 33.49 33.23 33.37 1,393,820 +0.13(+0.38%)
Aug 02, 2021 33.41 33.49 33.08 33.24 895,287 -0.13(-0.38%)
Jul 30, 2021 33.20 33.56 33.15 33.37 2,273,704 +0.21(+0.63%)
Jul 29, 2021 33.11 33.25 33.07 33.16 2,474,327 +0.17(+0.51%)
Jul 28, 2021 32.95 33.04 32.85 32.99 1,343,718 +0.03(+0.10%)
Jul 27, 2021 32.91 33.17 32.79 32.96 1,035,035 -0.01(-0.02%)
Jul 26, 2021 32.93 32.99 32.82 32.97 1,424,794 +0.00(+0.00%)
Jul 23, 2021 32.85 33.02 32.77 32.97 954,615 +0.17(+0.51%)
Jul 22, 2021 32.89 32.93 32.58 32.80 1,180,449 -0.03(-0.08%)
Jul 21, 2021 32.76 32.93 32.72 32.83 1,494,223 +0.17(+0.53%)
Jul 20, 2021 32.48 32.69 32.31 32.65 1,370,516 +0.21(+0.66%)
Jul 19, 2021 32.69 32.72 32.17 32.44 1,645,911 -0.63(-1.90%)
Jul 16, 2021 33.10 33.26 32.98 33.07 1,201,668 +0.01(+0.02%)
Jul 15, 2021 33.05 33.12 32.90 33.06 2,036,877 -0.27(-0.82%)
Jul 14, 2021 33.40 33.51 33.20 33.34 1,404,329 +0.02(+0.06%)
Jul 13, 2021 33.30 33.47 33.17 33.32 1,549,807 +0.01(+0.04%)
Jul 12, 2021 33.32 33.41 33.21 33.30 1,090,053 +0.01(+0.02%)
Jul 09, 2021 33.10 33.32 33.09 33.30 1,101,015 +0.25(+0.77%)
Jul 08, 2021 32.96 33.15 32.81 33.04 1,387,064 -0.12(-0.36%)
Jul 07, 2021 33.09 33.20 33.02 33.16 1,206,523 +0.15(+0.45%)
Jul 06, 2021 33.18 33.18 32.85 33.01 931,690 -0.21(-0.64%)
Jul 02, 2021 33.13 33.26 32.95 33.23 985,105 +0.11(+0.32%)
Jul 01, 2021 33.05 33.25 33.01 33.12 771,292 +0.15(+0.45%)
Jun 30, 2021 33.01 33.05 32.81 32.97 1,511,729 +0.02(+0.06%)
Jun 29, 2021 32.88 33.06 32.88 32.95 2,189,084 +0.05(+0.16%)
Jun 28, 2021 32.93 33.02 32.83 32.90 1,569,223 -0.10(-0.30%)
Jun 25, 2021 32.85 33.03 32.85 33.00 961,852 +0.08(+0.24%)
Jun 24, 2021 32.97 33.08 32.81 32.92 1,071,523 -0.05(-0.16%)
Jun 23, 2021 33.26 33.26 32.97 32.97 1,305,590 -0.23(-0.70%)
Jun 22, 2021 33.03 33.25 32.87 33.21 2,483,712 +0.09(+0.28%)
Jun 21, 2021 32.78 33.14 32.78 33.11 1,260,442 +0.35(+1.08%)
Jun 18, 2021 32.93 32.93 32.58 32.76 3,660,128 -0.31(-0.95%)
Jun 17, 2021 33.21 33.24 33.00 33.07 2,637,080 -0.27(-0.82%)
Jun 16, 2021 33.71 33.73 33.34 33.35 1,425,013 -0.32(-0.95%)
Jun 15, 2021 33.54 33.74 33.44 33.67 1,903,269 +0.19(+0.56%)
Jun 14, 2021 33.43 33.52 33.23 33.48 2,430,359 +0.64(+1.94%)
Jun 11, 2021 32.86 32.94 32.79 32.85 5,663,959 -0.02(-0.06%)
Jun 10, 2021 32.81 32.96 32.78 32.86 1,046,263 +0.11(+0.34%)
Jun 09, 2021 32.88 32.94 32.73 32.75 1,238,029 -0.06(-0.18%)
Jun 08, 2021 32.89 32.96 32.79 32.81 1,220,263 -0.07(-0.22%)
Jun 07, 2021 32.87 32.93 32.75 32.88 1,264,713 +0.15(+0.45%)
Jun 04, 2021 32.57 32.77 32.57 32.74 1,225,743 +0.25(+0.78%)
Jun 03, 2021 32.42 32.61 32.42 32.48 1,663,660 -0.11(-0.34%)
Jun 02, 2021 32.53 32.62 32.44 32.59 1,507,355 +0.16(+0.50%)
Jun 01, 2021 32.38 32.60 32.35 32.43 1,859,066 +0.23(+0.72%)
May 28, 2021 32.15 32.35 32.12 32.20 1,565,533 +0.01(+0.02%)
May 27, 2021 32.22 32.44 32.10 32.19 2,382,808 +0.02(+0.06%)
May 26, 2021 32.05 32.22 31.97 32.17 1,697,697 +0.06(+0.20%)
May 25, 2021 32.09 32.19 31.89 32.11 1,908,964 +0.00(+0.00%)
May 24, 2021 32.12 32.22 32.00 32.11 1,012,898 +0.03(+0.10%)
May 21, 2021 32.24 32.29 32.02 32.07 4,199,023 -0.06(-0.18%)
May 20, 2021 31.82 32.18 31.75 32.13 1,633,123 +0.40(+1.27%)
May 19, 2021 31.72 31.87 31.45 31.73 4,130,602 -0.16(-0.51%)
May 18, 2021 31.69 31.93 31.52 31.89 3,373,752 +0.14(+0.45%)
May 17, 2021 31.79 31.84 31.69 31.75 2,427,546 +0.08(+0.25%)
May 14, 2021 31.69 31.73 31.58 31.67 2,143,347 +0.17(+0.55%)
May 13, 2021 31.21 31.58 31.21 31.50 1,594,007 +0.17(+0.54%)
May 12, 2021 31.56 31.63 31.33 31.33 1,585,129 -0.23(-0.74%)
May 11, 2021 31.75 31.79 31.47 31.56 2,138,936 -0.27(-0.83%)
May 10, 2021 31.72 32.01 31.72 31.83 1,775,614 +0.29(+0.90%)
May 07, 2021 31.30 31.61 31.30 31.54 1,455,438 +0.17(+0.54%)
May 06, 2021 31.12 31.38 31.07 31.38 1,421,952 +0.29(+0.94%)
May 05, 2021 31.00 31.08 30.82 31.08 1,562,743 +0.27(+0.86%)
May 04, 2021 30.73 30.83 30.62 30.82 1,309,724 +0.10(+0.32%)
May 03, 2021 30.73 30.84 30.62 30.72 1,370,332 +0.12(+0.40%)
Apr 30, 2021 30.63 30.74 30.51 30.60 1,540,968 -0.01(-0.04%)
Apr 29, 2021 30.57 30.79 30.46 30.61 1,302,041 +0.27(+0.87%)
Apr 28, 2021 30.16 30.40 30.14 30.35 1,882,564 +0.21(+0.69%)
Apr 27, 2021 30.27 30.27 30.11 30.14 1,591,187 -0.06(-0.19%)
Apr 26, 2021 30.25 30.32 30.12 30.20 1,533,687 +0.03(+0.09%)
Apr 23, 2021 30.11 30.21 29.95 30.17 7,726,768 +0.05(+0.17%)
Apr 22, 2021 30.29 30.36 30.11 30.12 1,608,444 -0.17(-0.58%)
Apr 21, 2021 30.03 30.33 29.97 30.29 1,329,545 +0.29(+0.97%)
Apr 20, 2021 29.97 30.14 29.93 30.00 2,152,088 -0.05(-0.15%)
Apr 19, 2021 30.18 30.27 30.01 30.05 2,173,103 -0.04(-0.13%)
Apr 16, 2021 30.18 30.20 30.00 30.09 3,727,725 +0.03(+0.09%)
Apr 15, 2021 29.99 30.10 29.97 30.06 1,239,538 +0.11(+0.37%)
Apr 14, 2021 30.05 30.07 29.89 29.95 3,171,664 -0.08(-0.26%)
Apr 13, 2021 29.79 30.09 29.77 30.03 1,642,246 +0.16(+0.54%)
Apr 12, 2021 29.95 30.01 29.81 29.87 1,429,357 -0.06(-0.22%)
Apr 09, 2021 29.78 29.93 29.70 29.93 2,166,373 +0.16(+0.54%)
Apr 08, 2021 29.87 29.87 29.61 29.77 1,545,719 +0.03(+0.09%)
Apr 07, 2021 29.73 29.75 29.58 29.74 1,314,605 +0.03(+0.09%)
Apr 06, 2021 29.76 29.81 29.64 29.72 1,056,912 +0.02(+0.07%)
Apr 05, 2021 29.53 29.87 29.53 29.70 1,384,862 +0.17(+0.57%)
Apr 01, 2021 29.33 29.53 29.15 29.53 1,506,532 +0.30(+1.02%)
Mar 31, 2021 29.50 29.56 29.22 29.23 2,689,773 -0.28(-0.97%)
Mar 30, 2021 29.69 29.69 29.39 29.52 1,303,298 -0.19(-0.63%)
Mar 29, 2021 29.59 29.73 29.48 29.70 5,245,280 +0.08(+0.28%)
Mar 26, 2021 29.52 29.68 29.44 29.62 1,424,843 +0.08(+0.29%)
Mar 25, 2021 29.61 29.66 29.48 29.54 1,536,599 -0.06(-0.22%)
Mar 24, 2021 29.64 29.76 29.50 29.60 1,721,937 -0.03(-0.11%)
Mar 23, 2021 29.72 29.82 29.59 29.63 7,485,549 -0.17(-0.59%)
Mar 22, 2021 29.41 29.83 29.35 29.81 2,299,098 +0.43(+1.48%)
Mar 19, 2021 29.43 29.51 29.13 29.37 2,270,762 -0.01(-0.04%)
Mar 18, 2021 29.35 29.65 29.34 29.39 2,110,133 -0.04(-0.13%)
Mar 17, 2021 29.10 29.47 28.88 29.43 4,729,773 +0.37(+1.27%)
Mar 16, 2021 29.02 29.15 28.92 29.06 4,648,720 +0.03(+0.11%)
Mar 15, 2021 29.46 29.57 28.90 29.02 3,178,466 -0.37(-1.26%)
Mar 12, 2021 29.34 29.43 29.13 29.39 2,017,202 +0.64(+2.22%)
Mar 11, 2021 28.92 29.02 28.74 28.76 5,589,762 -0.08(-0.28%)
Mar 10, 2021 28.69 28.89 28.55 28.84 2,137,652 +0.32(+1.12%)
Mar 09, 2021 28.74 28.82 28.52 28.52 2,999,669 +0.01(+0.04%)
Mar 08, 2021 28.17 28.64 27.96 28.50 3,253,920 +0.36(+1.29%)
Mar 05, 2021 27.61 28.21 27.59 28.14 4,336,710 +0.65(+2.37%)
Mar 04, 2021 27.54 27.84 27.43 27.49 3,585,903 +0.04(+0.14%)
Mar 03, 2021 27.45 27.61 27.25 27.45 1,948,601 -0.04(-0.16%)
Mar 02, 2021 27.18 27.62 27.18 27.50 2,999,221 +0.32(+1.17%)
Mar 01, 2021 27.04 27.30 26.97 27.18 1,845,672 +0.44(+1.64%)
Feb 26, 2021 27.26 27.32 26.74 26.74 2,658,375 -0.52(-1.90%)
Feb 25, 2021 27.39 27.56 27.24 27.26 1,904,274 -0.13(-0.46%)
Feb 24, 2021 27.22 27.51 27.12 27.39 2,068,013 +0.09(+0.32%)
Feb 23, 2021 27.33 27.41 27.05 27.30 2,355,931 +0.04(+0.16%)
Feb 22, 2021 27.30 27.33 27.17 27.25 1,849,423 +0.03(+0.09%)
Feb 19, 2021 27.67 27.67 27.19 27.23 1,772,996 -0.25(-0.91%)
Feb 18, 2021 27.48 27.54 27.30 27.48 1,413,947 -0.05(-0.18%)
Feb 17, 2021 27.25 27.59 27.20 27.53 1,784,373 +0.18(+0.66%)
Feb 16, 2021 27.40 27.50 27.30 27.35 1,206,833 +0.04(+0.14%)
Feb 12, 2021 27.05 27.33 27.03 27.31 1,001,628 +0.06(+0.21%)
Feb 11, 2021 27.43 27.50 27.23 27.25 1,525,127 -0.12(-0.43%)
Feb 10, 2021 27.39 27.39 27.24 27.37 1,597,587 +0.09(+0.32%)
Feb 09, 2021 27.33 27.38 27.22 27.29 1,827,392 -0.01(-0.05%)
Feb 08, 2021 27.27 27.36 27.22 27.30 1,727,421 +0.14(+0.51%)
Feb 05, 2021 27.47 27.47 27.14 27.16 2,204,253 -0.19(-0.69%)
Feb 04, 2021 26.92 27.38 26.92 27.35 1,873,890 +0.53(+1.96%)
Feb 03, 2021 26.98 27.01 26.75 26.82 1,386,554 -0.10(-0.37%)
Feb 02, 2021 26.59 26.95 26.59 26.92 1,373,717 +0.42(+1.58%)
Feb 01, 2021 26.65 26.70 26.48 26.50 1,965,336 -0.01(-0.05%)
Jan 29, 2021 26.90 27.05 26.50 26.52 2,706,506 -0.50(-1.85%)
Jan 28, 2021 26.92 27.24 26.86 27.02 3,053,372 +0.09(+0.33%)
Jan 27, 2021 27.15 27.27 26.85 26.93 2,244,762 -0.37(-1.35%)
Jan 26, 2021 27.10 27.32 27.02 27.30 1,701,438 +0.21(+0.76%)
Jan 25, 2021 26.89 27.28 26.81 27.09 1,697,514 +0.18(+0.67%)
Jan 22, 2021 27.14 27.15 26.89 26.91 1,202,785 -0.29(-1.08%)
Jan 21, 2021 27.29 27.47 27.17 27.20 1,394,837 -0.07(-0.25%)
Jan 20, 2021 27.21 27.31 27.09 27.27 1,145,992 +0.11(+0.41%)
Jan 19, 2021 27.55 27.55 27.13 27.16 1,604,856 -0.29(-1.05%)
Jan 15, 2021 27.20 27.47 27.09 27.45 1,562,085 +0.26(+0.97%)
Jan 14, 2021 27.02 27.32 27.02 27.19 1,134,027 +0.17(+0.63%)
Jan 13, 2021 27.02 27.15 26.95 27.02 1,298,803 -0.01(-0.05%)
Jan 12, 2021 26.91 27.05 26.78 27.03 1,257,457 +0.04(+0.16%)
Jan 11, 2021 27.11 27.17 26.84 26.99 1,205,263 -0.24(-0.87%)
Jan 08, 2021 27.29 27.44 27.05 27.22 2,229,677 +0.01(+0.02%)
Jan 07, 2021 27.46 27.49 27.06 27.22 2,441,677 -0.32(-1.16%)
Jan 06, 2021 27.51 27.62 27.40 27.54 2,622,883 -0.03(-0.11%)
Jan 05, 2021 26.98 27.62 26.98 27.57 2,857,450 +0.68(+2.51%)
Jan 04, 2021 27.00 27.03 26.71 26.89 2,635,425 +0.13(+0.47%)
Dec 31, 2020 26.77 26.77 26.77 1,177,216 +0.01(+0.05%)
Dec 30, 2020 26.69 26.94 26.69 26.75 1,177,216 +0.06(+0.21%)
Dec 29, 2020 26.77 26.92 26.68 26.70 1,352,356 +0.03(+0.09%)
Dec 28, 2020 26.93 26.94 26.59 26.67 913,769 -0.07(-0.26%)
Dec 24, 2020 26.57 26.75 26.52 26.74 680,544 +0.15(+0.56%)
Dec 23, 2020 26.68 26.78 26.57 26.59 1,359,276 +0.12(+0.45%)
Dec 22, 2020 26.60 26.60 26.37 26.47 1,415,997 -0.19(-0.73%)
Dec 21, 2020 26.88 26.90 26.40 26.67 1,973,640 -0.47(-1.73%)
Dec 18, 2020 27.26 27.29 27.03 27.14 2,353,282 -0.11(-0.41%)
Dec 17, 2020 27.50 27.58 27.14 27.25 1,702,068 -0.13(-0.46%)
Dec 16, 2020 27.43 27.62 27.27 27.37 1,691,686 -0.04(-0.16%)
Dec 15, 2020 27.77 27.90 27.40 27.42 3,218,914 -0.28(-1.02%)
Dec 14, 2020 28.47 28.49 27.70 27.70 6,104,489 -0.05(-0.16%)
Dec 11, 2020 27.68 27.81 27.44 27.74 6,291,179 -0.06(-0.22%)
Dec 10, 2020 27.45 27.82 27.34 27.80 6,807,836 +0.27(+0.97%)
Dec 09, 2020 27.44 27.56 27.35 27.54 1,883,590 +0.24(+0.89%)
Dec 08, 2020 27.14 27.37 27.11 27.30 1,280,370 +0.08(+0.31%)
Dec 07, 2020 27.07 27.25 27.04 27.21 1,493,541 +0.08(+0.29%)
Dec 04, 2020 26.78 27.14 26.75 27.13 1,592,130 +0.45(+1.70%)
Dec 03, 2020 26.32 26.77 26.32 26.68 1,209,716 +0.34(+1.29%)
Dec 02, 2020 26.20 26.41 26.20 26.34 1,225,740 +0.14(+0.53%)
Dec 01, 2020 26.36 26.47 26.18 26.20 1,335,232 -0.04(-0.14%)
Nov 30, 2020 26.62 26.67 26.23 26.24 1,720,573 -0.38(-1.43%)
Nov 27, 2020 26.52 26.75 26.47 26.62 966,780 +0.20(+0.76%)
Nov 25, 2020 26.61 26.61 26.30 26.42 1,513,631 -0.07(-0.27%)
Nov 24, 2020 26.32 26.55 26.15 26.49 1,508,997 +0.38(+1.46%)
Nov 23, 2020 26.22 26.29 26.01 26.11 1,220,169 -0.05(-0.19%)
Nov 20, 2020 26.27 26.33 26.12 26.16 1,053,377 -0.13(-0.48%)
Nov 19, 2020 26.19 26.33 26.07 26.29 1,103,805 +0.10(+0.37%)
Nov 18, 2020 26.31 26.41 26.05 26.19 1,594,110 -0.03(-0.12%)
Nov 17, 2020 26.01 26.30 25.95 26.22 1,259,078 +0.18(+0.67%)
Nov 16, 2020 25.98 26.14 25.91 26.04 1,340,013 +0.31(+1.20%)
Nov 13, 2020 25.99 26.05 25.72 25.73 1,266,069 -0.19(-0.75%)
Nov 12, 2020 25.93 26.11 25.80 25.93 1,531,666 -0.18(-0.67%)
Nov 11, 2020 26.04 26.18 25.92 26.10 1,370,281 +0.22(+0.84%)
Nov 10, 2020 25.64 26.05 25.58 25.89 1,791,685 +0.38(+1.47%)
Nov 09, 2020 25.33 25.82 25.26 25.51 2,268,233 +0.95(+3.87%)
Nov 06, 2020 24.73 24.82 24.39 24.56 1,968,596 -0.11(-0.44%)
Nov 05, 2020 25.22 25.41 24.66 24.67 2,250,628 -0.31(-1.24%)
Nov 04, 2020 24.88 25.24 24.63 24.98 1,581,915 +0.28(+1.13%)
Nov 03, 2020 24.69 25.01 24.64 24.70 2,003,326 +0.22(+0.89%)
Nov 02, 2020 24.55 24.62 24.32 24.48 1,475,144 +0.15(+0.60%)
Oct 30, 2020 24.43 24.51 24.15 24.34 1,719,712 -0.24(-0.96%)
Oct 29, 2020 24.43 24.68 24.26 24.57 1,637,800 +0.06(+0.25%)
Oct 28, 2020 24.98 25.10 24.49 24.51 2,050,461 -0.88(-3.46%)
Oct 27, 2020 25.35 25.46 25.18 25.39 1,508,402 +0.02(+0.07%)
Oct 26, 2020 25.78 25.78 25.24 25.37 1,096,224 -0.52(-2.01%)
Oct 23, 2020 25.92 26.04 25.73 25.89 911,252 +0.05(+0.21%)
Oct 22, 2020 25.38 25.89 25.31 25.84 1,408,337 +0.51(+2.01%)
Oct 21, 2020 25.40 25.55 25.32 25.33 1,032,214 -0.14(-0.55%)
Oct 20, 2020 25.49 25.58 25.24 25.47 1,344,938 +0.14(+0.55%)
Oct 19, 2020 25.90 25.90 25.29 25.33 1,137,366 -0.45(-1.76%)
Oct 16, 2020 25.92 26.03 25.78 25.78 914,227 -0.15(-0.56%)
Oct 15, 2020 25.55 25.96 25.48 25.93 1,205,925 +0.08(+0.33%)
Oct 14, 2020 26.09 26.09 25.57 25.84 1,347,014 -0.18(-0.67%)
Oct 13, 2020 25.80 26.13 25.74 26.02 1,491,856 +0.22(+0.84%)
Oct 12, 2020 25.79 25.94 25.71 25.80 734,128 +0.13(+0.50%)
Oct 09, 2020 25.64 25.83 25.54 25.67 1,289,866 +0.10(+0.40%)
Oct 08, 2020 25.32 25.60 25.32 25.57 1,018,632 +0.28(+1.12%)
Oct 07, 2020 25.19 25.35 25.14 25.29 942,291 +0.17(+0.67%)
Oct 06, 2020 25.32 25.35 25.03 25.12 1,280,247 -0.20(-0.79%)
Oct 05, 2020 25.35 25.41 25.11 25.32 1,075,340 +0.13(+0.50%)
Oct 02, 2020 24.92 25.23 24.88 25.19 1,181,290 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.