Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 33.01 33.05 32.81 32.97 1,511,729 +0.02(+0.06%)
Jun 29, 2021 32.88 33.06 32.88 32.95 2,189,084 +0.05(+0.16%)
Jun 28, 2021 32.93 33.02 32.83 32.90 1,569,223 -0.10(-0.30%)
Jun 25, 2021 32.85 33.03 32.85 33.00 961,852 +0.08(+0.24%)
Jun 24, 2021 32.97 33.08 32.81 32.92 1,071,523 -0.05(-0.16%)
Jun 23, 2021 33.26 33.26 32.97 32.97 1,305,590 -0.23(-0.70%)
Jun 22, 2021 33.03 33.25 32.87 33.21 2,483,712 +0.09(+0.28%)
Jun 21, 2021 32.78 33.14 32.78 33.11 1,260,442 +0.35(+1.08%)
Jun 18, 2021 32.93 32.93 32.58 32.76 3,660,128 -0.31(-0.95%)
Jun 17, 2021 33.21 33.24 33.00 33.07 2,637,080 -0.27(-0.82%)
Jun 16, 2021 33.71 33.73 33.34 33.35 1,425,013 -0.32(-0.95%)
Jun 15, 2021 33.54 33.74 33.44 33.67 1,903,269 +0.19(+0.56%)
Jun 14, 2021 33.43 33.52 33.23 33.48 2,430,359 +0.64(+1.94%)
Jun 11, 2021 32.86 32.94 32.79 32.85 5,663,959 -0.02(-0.06%)
Jun 10, 2021 32.81 32.96 32.78 32.86 1,046,263 +0.11(+0.34%)
Jun 09, 2021 32.88 32.94 32.73 32.75 1,238,029 -0.06(-0.18%)
Jun 08, 2021 32.89 32.96 32.79 32.81 1,220,263 -0.07(-0.22%)
Jun 07, 2021 32.87 32.93 32.75 32.88 1,264,713 +0.15(+0.45%)
Jun 04, 2021 32.57 32.77 32.57 32.74 1,225,743 +0.25(+0.78%)
Jun 03, 2021 32.42 32.61 32.42 32.48 1,663,660 -0.11(-0.34%)
Jun 02, 2021 32.53 32.62 32.44 32.59 1,507,355 +0.16(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.