Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 37.51 37.59 37.16 37.17 2,115,066 -0.36(-0.97%)
Mar 30, 2021 37.75 37.75 37.38 37.54 1,024,831 -0.24(-0.63%)
Mar 29, 2021 37.63 37.81 37.50 37.78 4,124,555 +0.11(+0.28%)
Mar 26, 2021 37.55 37.74 37.44 37.67 1,120,406 +0.11(+0.28%)
Mar 25, 2021 37.65 37.72 37.50 37.56 1,208,284 -0.08(-0.22%)
Mar 24, 2021 37.69 37.85 37.51 37.64 1,354,022 -0.04(-0.11%)
Mar 23, 2021 37.79 37.92 37.63 37.69 5,886,160 -0.22(-0.59%)
Mar 22, 2021 37.41 37.94 37.32 37.91 1,807,865 +0.55(+1.48%)
Mar 19, 2021 37.42 37.53 37.05 37.36 1,785,583 -0.02(-0.04%)
Mar 18, 2021 37.32 37.71 37.31 37.37 1,659,274 -0.05(-0.13%)
Mar 17, 2021 37.00 37.48 36.73 37.42 3,719,193 +0.47(+1.27%)
Mar 16, 2021 36.91 37.07 36.78 36.95 3,655,458 +0.04(+0.11%)
Mar 15, 2021 37.47 37.60 36.75 36.91 2,499,344 -0.47(-1.26%)
Mar 12, 2021 37.31 37.42 37.04 37.38 1,586,200 +0.09(+0.24%)
Mar 11, 2021 37.51 37.63 37.28 37.29 4,310,197 -0.11(-0.28%)
Mar 10, 2021 37.21 37.47 37.02 37.40 1,648,317 +0.41(+1.12%)
Mar 09, 2021 37.28 37.38 36.98 36.98 2,313,008 +0.02(+0.04%)
Mar 08, 2021 36.53 37.15 36.26 36.97 2,509,058 +0.47(+1.29%)
Mar 05, 2021 35.81 36.58 35.77 36.50 3,343,983 +0.84(+2.37%)
Mar 04, 2021 35.71 36.10 35.57 35.65 2,765,046 +0.05(+0.14%)
Mar 03, 2021 35.60 35.81 35.34 35.60 1,502,542 -0.06(-0.16%)
Mar 02, 2021 35.25 35.82 35.25 35.66 2,312,663 +0.41(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.