Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 27.29 27.35 26.77 26.77 2,655,041 -0.52(-1.90%)
Feb 25, 2021 27.42 27.60 27.28 27.29 1,901,886 -0.13(-0.46%)
Feb 24, 2021 27.25 27.55 27.15 27.42 2,065,419 +0.09(+0.32%)
Feb 23, 2021 27.36 27.44 27.09 27.33 2,352,976 +0.04(+0.16%)
Feb 22, 2021 27.33 27.36 27.21 27.29 1,847,103 +0.03(+0.09%)
Feb 19, 2021 27.71 27.71 27.22 27.26 1,770,772 -0.25(-0.91%)
Feb 18, 2021 27.51 27.58 27.34 27.51 1,412,173 -0.05(-0.18%)
Feb 17, 2021 27.28 27.62 27.23 27.56 1,782,135 +0.18(+0.66%)
Feb 16, 2021 27.43 27.53 27.33 27.38 1,205,320 +0.04(+0.14%)
Feb 12, 2021 27.09 27.37 27.06 27.34 1,000,371 +0.06(+0.21%)
Feb 11, 2021 27.46 27.54 27.26 27.29 1,523,214 -0.12(-0.43%)
Feb 10, 2021 27.42 27.43 27.27 27.41 1,595,583 +0.09(+0.32%)
Feb 09, 2021 27.36 27.41 27.25 27.32 1,825,099 -0.01(-0.05%)
Feb 08, 2021 27.31 27.39 27.26 27.33 1,725,254 +0.14(+0.51%)
Feb 05, 2021 27.51 27.51 27.17 27.19 2,201,488 -0.19(-0.69%)
Feb 04, 2021 26.95 27.41 26.95 27.38 1,871,539 +0.53(+1.96%)
Feb 03, 2021 27.01 27.04 26.78 26.86 1,384,815 -0.10(-0.37%)
Feb 02, 2021 26.62 26.98 26.62 26.96 1,371,994 +0.42(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.