Skip to main content

Brookfield Renewable (NY: BEP )

23.19 +0.04 (+0.17%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 30.49 31.87 30.39 31.39 702,311 +0.74(+2.40%)
Feb 25, 2021 31.45 31.68 30.42 30.65 691,399 -0.66(-2.12%)
Feb 24, 2021 31.98 32.49 31.19 31.32 732,853 -0.68(-2.13%)
Feb 23, 2021 31.89 32.12 30.50 32.00 1,272,652 -0.45(-1.40%)
Feb 22, 2021 33.54 33.62 32.25 32.45 1,071,105 -1.35(-4.00%)
Feb 19, 2021 33.40 33.88 33.40 33.81 580,827 +0.56(+1.67%)
Feb 18, 2021 33.00 33.41 32.35 33.25 569,473 +0.01(+0.02%)
Feb 17, 2021 32.95 33.46 32.50 33.24 755,136 +0.15(+0.46%)
Feb 16, 2021 34.82 34.89 32.99 33.09 923,009 -0.78(-2.31%)
Feb 12, 2021 33.68 33.97 33.27 33.87 622,784 -0.15(-0.45%)
Feb 11, 2021 34.54 34.62 33.62 34.02 1,594,236 -0.29(-0.85%)
Feb 10, 2021 35.24 35.33 33.82 34.32 1,351,152 -0.58(-1.66%)
Feb 09, 2021 34.88 35.71 34.55 34.90 879,003 -0.52(-1.47%)
Feb 08, 2021 35.40 35.58 34.61 35.41 849,424 +0.97(+2.80%)
Feb 05, 2021 34.02 35.41 33.98 34.45 741,683 +0.59(+1.73%)
Feb 04, 2021 33.57 34.19 33.07 33.86 637,276 +0.70(+2.12%)
Feb 03, 2021 33.81 33.81 32.94 33.16 646,844 -0.45(-1.33%)
Feb 02, 2021 33.87 34.56 33.54 33.61 578,303 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.