Indicators

Brookfield Renewable (NY: BEP )

20.58 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.29	33.75	32.35	33.15	606,111	-0.40(-1.18%)
Jan 28, 2021	33.43	34.21	33.42	33.54	550,024	+0.12(+0.37%)
Jan 27, 2021	33.76	34.19	33.07	33.42	706,791	-1.00(-2.89%)
Jan 26, 2021	35.31	35.49	34.35	34.41	972,628	-0.91(-2.59%)
Jan 25, 2021	36.29	36.48	34.64	35.33	767,100	-0.79(-2.19%)
Jan 22, 2021	35.71	36.15	35.25	36.12	531,901	+0.29(+0.80%)
Jan 21, 2021	35.96	36.32	35.20	35.83	852,345	+0.80(+2.30%)
Jan 20, 2021	34.87	35.45	34.75	35.03	890,058	+0.74(+2.16%)
Jan 19, 2021	34.04	34.60	33.18	34.29	812,825	+1.33(+4.04%)
Jan 15, 2021	33.00	33.28	31.97	32.96	880,261	-0.48(-1.44%)
Jan 14, 2021	34.84	35.08	32.95	33.44	925,405	-1.10(-3.20%)
Jan 13, 2021	34.76	34.94	34.34	34.54	552,468	-0.21(-0.61%)
Jan 12, 2021	34.76	35.30	34.61	34.76	676,693	-0.11(-0.31%)
Jan 11, 2021	35.49	35.49	34.46	34.87	1,049,923	-1.00(-2.77%)
Jan 08, 2021	36.02	36.49	35.74	35.86	852,245	+0.14(+0.39%)
Jan 07, 2021	36.00	36.37	35.24	35.72	1,073,141	+0.72(+2.05%)
Jan 06, 2021	34.40	35.99	34.08	35.01	1,958,775	+1.36(+4.05%)
Jan 05, 2021	32.56	33.77	32.44	33.64	686,922	+1.26(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.