Indicators

Constellation Brands (NY: STZ )

248.09 -0.36 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	226.70	229.88	226.51	228.85	843,634	+2.61(+1.15%)
May 27, 2021	227.44	229.12	226.21	226.24	861,710	-0.19(-0.08%)
May 26, 2021	227.15	227.87	225.90	226.44	1,127,844	-0.72(-0.32%)
May 25, 2021	229.12	229.16	227.00	227.15	1,119,802	+1.39(+0.62%)
May 24, 2021	227.96	228.16	225.49	225.76	853,242	-0.76(-0.34%)
May 21, 2021	226.26	228.10	225.82	226.52	685,298	+1.13(+0.50%)
May 20, 2021	222.24	226.25	222.01	225.40	1,108,259	+3.55(+1.60%)
May 19, 2021	221.73	222.58	220.08	221.84	1,189,345	-1.65(-0.74%)
May 18, 2021	226.22	226.22	223.49	223.50	1,043,496	-1.68(-0.75%)
May 17, 2021	223.91	227.09	223.72	225.18	2,025,990	+1.37(+0.61%)
May 14, 2021	221.74	224.81	221.30	223.81	2,685,659	+3.28(+1.49%)
May 13, 2021	218.85	222.34	218.31	220.53	1,924,881	+1.19(+0.54%)
May 12, 2021	221.43	223.40	219.16	219.33	1,727,295	-4.09(-1.83%)
May 11, 2021	226.34	226.48	222.81	223.43	1,563,686	-4.92(-2.15%)
May 10, 2021	231.01	231.05	228.28	228.34	1,008,750	-1.65(-0.72%)
May 07, 2021	229.71	231.50	228.99	230.00	662,489	-0.67(-0.29%)
May 06, 2021	229.81	230.73	226.95	230.66	770,614	+1.83(+0.80%)
May 05, 2021	229.51	231.37	228.59	228.83	679,274	-0.29(-0.13%)
May 04, 2021	231.30	231.67	228.64	229.12	901,423	-2.88(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.