Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 37.58 37.71 36.63 36.64 2,024,228 -0.87(-2.33%)
Sep 29, 2021 37.93 38.25 37.20 37.52 1,256,798 -0.42(-1.10%)
Sep 28, 2021 37.91 38.21 37.27 37.93 2,845,380 +0.38(+1.02%)
Sep 27, 2021 37.13 38.01 37.13 37.55 2,365,778 +0.38(+1.03%)
Sep 24, 2021 37.18 37.88 36.94 37.17 2,261,435 +0.06(+0.16%)
Sep 23, 2021 36.76 37.90 36.47 37.11 3,472,742 +0.90(+2.48%)
Sep 22, 2021 35.78 36.60 35.71 36.21 2,099,865 +0.97(+2.74%)
Sep 21, 2021 35.21 35.54 34.74 35.24 3,036,547 +0.17(+0.48%)
Sep 20, 2021 34.46 35.09 34.16 35.07 2,881,380 -1.32(-3.63%)
Sep 17, 2021 36.38 36.65 35.80 36.40 4,254,498 -0.26(-0.72%)
Sep 16, 2021 36.88 36.92 35.78 36.66 2,654,981 -0.42(-1.14%)
Sep 15, 2021 36.60 37.18 36.33 37.08 1,814,888 +0.66(+1.82%)
Sep 14, 2021 37.26 37.36 36.22 36.42 1,749,933 -0.70(-1.87%)
Sep 13, 2021 36.78 37.33 36.52 37.12 1,764,469 +0.77(+2.12%)
Sep 10, 2021 36.38 36.63 36.07 36.35 1,714,961 +0.22(+0.61%)
Sep 09, 2021 35.57 36.41 35.52 36.13 1,868,865 +0.31(+0.85%)
Sep 08, 2021 36.29 36.42 35.49 35.82 1,268,930 -0.70(-1.90%)
Sep 07, 2021 36.46 36.96 36.30 36.52 1,324,803 -0.07(-0.19%)
Sep 03, 2021 36.87 36.89 36.48 36.58 1,123,034 -0.21(-0.58%)
Sep 02, 2021 36.19 36.80 35.82 36.80 1,991,765 +0.70(+1.95%)
Sep 01, 2021 36.15 36.27 35.49 36.09 2,002,285 -0.10(-0.28%)
Aug 31, 2021 36.38 36.62 36.08 36.19 2,807,661 -0.09(-0.26%)
Aug 30, 2021 36.89 36.92 36.29 36.29 1,318,255 -0.45(-1.22%)
Aug 27, 2021 36.08 36.88 35.92 36.73 1,710,602 +0.81(+2.26%)
Aug 26, 2021 36.30 36.46 35.73 35.92 1,851,672 -0.52(-1.41%)
Aug 25, 2021 36.84 37.11 36.19 36.44 2,107,262 -0.21(-0.58%)
Aug 24, 2021 36.06 36.76 35.92 36.65 2,140,094 +0.84(+2.33%)
Aug 23, 2021 36.12 36.12 35.77 35.81 3,063,904 -0.07(-0.19%)
Aug 20, 2021 35.53 35.98 35.30 35.88 1,838,059 -0.03(-0.09%)
Aug 19, 2021 36.86 36.91 35.67 35.92 2,015,698 -1.47(-3.93%)
Aug 18, 2021 37.59 38.04 37.36 37.38 1,335,696 -0.36(-0.96%)
Aug 17, 2021 37.93 38.15 37.00 37.75 2,336,744 -0.77(-2.00%)
Aug 16, 2021 38.12 38.61 37.70 38.52 1,630,449 -0.01(-0.02%)
Aug 13, 2021 39.15 39.36 38.44 38.53 1,227,953 -0.56(-1.43%)
Aug 12, 2021 39.53 39.93 38.87 39.08 1,645,744 -0.45(-1.13%)
Aug 11, 2021 38.75 39.64 38.36 39.53 1,782,547 +0.79(+2.05%)
Aug 10, 2021 38.38 38.77 38.04 38.74 1,573,159 +0.24(+0.61%)
Aug 09, 2021 38.32 38.86 37.90 38.50 2,122,098 +0.03(+0.09%)
Aug 06, 2021 39.28 39.61 38.41 38.47 3,373,434 -0.83(-2.11%)
Aug 05, 2021 39.83 40.27 39.18 39.29 1,918,018 -0.20(-0.51%)
Aug 04, 2021 41.69 41.84 39.39 39.50 3,503,739 -2.20(-5.27%)
Aug 03, 2021 41.32 41.90 40.73 41.69 2,393,300 +0.48(+1.17%)
Aug 02, 2021 41.68 42.22 41.02 41.21 1,711,390 -0.16(-0.39%)
Jul 30, 2021 40.96 41.78 40.82 41.37 2,180,179 +0.07(+0.16%)
Jul 29, 2021 40.82 41.57 40.55 41.30 1,589,045 +1.01(+2.52%)
Jul 28, 2021 40.07 40.56 39.78 40.29 1,041,048 +0.28(+0.70%)
Jul 27, 2021 40.05 40.56 39.78 40.01 1,728,112 -0.32(-0.80%)
Jul 26, 2021 39.83 40.40 39.80 40.33 1,460,064 +0.63(+1.60%)
Jul 23, 2021 39.67 39.82 39.23 39.70 1,526,299 +0.45(+1.14%)
Jul 22, 2021 39.86 39.86 39.08 39.25 1,850,185 -0.85(-2.13%)
Jul 21, 2021 40.18 40.81 39.94 40.10 1,690,122 +0.38(+0.96%)
Jul 20, 2021 38.17 39.83 38.17 39.72 2,137,964 +1.55(+4.07%)
Jul 19, 2021 37.88 38.44 37.49 38.17 2,727,365 -0.66(-1.70%)
Jul 16, 2021 40.15 40.21 38.77 38.83 2,047,643 -1.15(-2.87%)
Jul 15, 2021 39.70 40.22 39.56 39.98 2,163,355 -0.09(-0.23%)
Jul 14, 2021 40.27 40.71 39.82 40.07 2,079,476 -0.10(-0.25%)
Jul 13, 2021 40.64 40.76 40.03 40.17 2,123,464 -0.47(-1.16%)
Jul 12, 2021 40.09 40.82 39.70 40.65 1,996,547 +0.27(+0.67%)
Jul 09, 2021 40.27 40.71 39.97 40.38 1,868,471 +1.00(+2.53%)
Jul 08, 2021 38.95 40.04 38.62 39.38 2,048,860 -0.38(-0.96%)
Jul 07, 2021 40.09 40.42 38.86 39.76 1,881,062 -0.63(-1.57%)
Jul 06, 2021 41.20 41.28 39.71 40.39 2,500,840 -1.11(-2.67%)
Jul 02, 2021 41.52 41.52 40.88 41.50 1,360,140 +0.00(+0.00%)
Jul 01, 2021 41.45 41.84 40.86 41.50 1,552,545 +0.50(+1.22%)
Jun 30, 2021 40.67 41.18 40.54 41.00 1,535,231 +0.15(+0.37%)
Jun 29, 2021 40.80 41.27 40.43 40.85 1,401,214 +0.37(+0.92%)
Jun 28, 2021 41.29 41.34 40.15 40.48 1,575,193 -0.87(-2.10%)
Jun 25, 2021 41.49 41.74 40.99 41.35 2,987,134 +0.15(+0.37%)
Jun 24, 2021 41.51 41.64 40.72 41.19 1,768,905 +0.28(+0.68%)
Jun 23, 2021 41.13 41.30 40.72 40.92 1,676,169 -0.04(-0.10%)
Jun 22, 2021 40.97 41.32 40.63 40.96 2,556,342 -0.01(-0.02%)
Jun 21, 2021 40.54 41.25 40.47 40.97 2,231,751 +0.78(+1.93%)
Jun 18, 2021 41.25 41.26 39.99 40.19 3,910,133 -1.58(-3.78%)
Jun 17, 2021 43.52 44.36 41.13 41.77 2,710,032 -1.63(-3.76%)
Jun 16, 2021 43.82 43.94 42.98 43.40 1,805,662 -0.60(-1.36%)
Jun 15, 2021 43.91 44.05 43.37 44.00 1,402,209 +0.10(+0.23%)
Jun 14, 2021 44.57 44.76 43.74 43.90 1,505,034 -0.79(-1.78%)
Jun 11, 2021 44.39 44.74 44.21 44.69 1,317,939 +0.56(+1.26%)
Jun 10, 2021 45.24 45.29 43.93 44.13 1,643,020 -0.73(-1.64%)
Jun 09, 2021 45.17 45.35 44.73 44.87 1,618,658 -0.40(-0.88%)
Jun 08, 2021 44.52 45.36 44.18 45.27 1,792,846 +0.41(+0.90%)
Jun 07, 2021 45.95 46.03 44.56 44.86 2,339,856 -1.13(-2.46%)
Jun 04, 2021 45.87 46.33 45.71 45.99 2,312,019 +0.13(+0.28%)
Jun 03, 2021 45.04 46.92 44.77 45.87 3,490,895 +0.75(+1.67%)
Jun 02, 2021 46.67 46.82 44.39 45.11 2,608,876 +0.38(+0.85%)
Jun 01, 2021 43.76 44.89 43.41 44.73 1,798,214 +1.41(+3.26%)
May 28, 2021 43.55 43.60 42.67 43.32 1,522,178 +0.03(+0.08%)
May 27, 2021 43.13 43.74 43.04 43.29 4,585,088 +0.76(+1.78%)
May 26, 2021 41.82 42.56 41.39 42.53 1,969,979 +0.61(+1.45%)
May 25, 2021 42.27 42.74 41.64 41.93 1,678,316 -0.29(-0.70%)
May 24, 2021 42.76 42.76 42.10 42.22 1,288,746 -0.30(-0.71%)
May 21, 2021 42.19 42.87 42.10 42.52 1,828,136 +0.65(+1.55%)
May 20, 2021 42.09 42.19 41.31 41.87 2,425,728 -0.24(-0.56%)
May 19, 2021 42.09 42.35 41.45 42.11 2,393,618 -0.93(-2.17%)
May 18, 2021 43.33 43.58 42.99 43.05 1,563,935 -0.44(-1.01%)
May 17, 2021 43.31 43.62 42.94 43.48 1,418,446 +0.19(+0.43%)
May 14, 2021 43.27 43.37 42.59 43.30 1,484,314 +0.57(+1.34%)
May 13, 2021 41.69 42.93 41.58 42.73 1,759,994 +0.84(+2.01%)
May 12, 2021 43.29 43.46 41.67 41.88 2,020,531 -1.60(-3.68%)
May 11, 2021 43.87 44.25 42.65 43.48 2,073,938 -1.08(-2.42%)
May 10, 2021 45.41 45.64 44.53 44.56 2,410,483 -0.73(-1.62%)
May 07, 2021 43.70 45.40 42.95 45.29 2,766,329 +1.32(+3.01%)
May 06, 2021 43.14 44.18 42.94 43.97 2,453,495 +0.93(+2.17%)
May 05, 2021 42.29 43.09 41.51 43.04 3,178,063 +2.21(+5.40%)
May 04, 2021 41.08 41.22 40.06 40.83 2,437,905 -0.64(-1.54%)
May 03, 2021 41.18 41.64 40.86 41.47 2,464,560 +0.57(+1.40%)
Apr 30, 2021 41.28 41.70 40.69 40.90 2,231,809 -0.66(-1.58%)
Apr 29, 2021 42.60 42.60 40.98 41.55 2,515,740 -0.93(-2.18%)
Apr 28, 2021 42.14 42.85 42.12 42.48 1,467,939 +0.29(+0.70%)
Apr 27, 2021 42.34 42.62 42.11 42.19 1,939,204 -0.32(-0.75%)
Apr 26, 2021 43.15 43.68 42.41 42.51 1,980,995 -0.40(-0.94%)
Apr 23, 2021 41.98 43.11 41.88 42.91 2,094,852 +1.20(+2.89%)
Apr 22, 2021 42.46 42.53 41.18 41.71 2,273,421 -0.51(-1.20%)
Apr 21, 2021 40.21 42.32 40.09 42.21 2,811,174 +1.86(+4.61%)
Apr 20, 2021 41.38 41.54 39.92 40.35 2,268,570 -1.17(-2.82%)
Apr 19, 2021 40.96 41.74 40.55 41.52 2,506,360 +0.30(+0.74%)
Apr 16, 2021 40.58 41.50 40.55 41.22 2,983,822 +0.91(+2.26%)
Apr 15, 2021 40.14 40.44 39.72 40.31 2,163,529 +0.35(+0.88%)
Apr 14, 2021 39.61 40.67 39.61 39.96 2,006,123 +0.24(+0.59%)
Apr 13, 2021 40.23 40.44 39.16 39.72 2,474,560 -0.34(-0.84%)
Apr 12, 2021 40.39 40.40 39.37 40.06 2,952,003 +0.93(+2.37%)
Apr 09, 2021 39.02 39.31 38.67 39.13 1,678,281 +0.40(+1.04%)
Apr 08, 2021 38.15 38.86 37.56 38.73 2,354,393 +0.42(+1.10%)
Apr 07, 2021 39.21 39.48 38.10 38.31 2,961,685 -0.98(-2.51%)
Apr 06, 2021 39.40 39.80 39.14 39.29 2,147,467 -0.10(-0.26%)
Apr 05, 2021 39.24 39.65 38.84 39.39 1,989,728 +0.41(+1.06%)
Apr 01, 2021 39.24 39.38 38.02 38.98 2,190,710 -0.05(-0.13%)
Mar 31, 2021 39.24 39.40 38.61 39.03 1,915,282 -0.14(-0.37%)
Mar 30, 2021 38.27 39.27 37.97 39.17 2,236,251 +1.04(+2.72%)
Mar 29, 2021 38.77 39.39 38.04 38.14 3,162,886 -0.37(-0.96%)
Mar 26, 2021 37.79 38.57 37.22 38.51 4,084,463 +1.72(+4.67%)
Mar 25, 2021 35.97 37.04 35.80 36.79 3,317,120 +0.17(+0.46%)
Mar 24, 2021 37.57 37.99 36.60 36.62 3,882,027 -0.67(-1.81%)
Mar 23, 2021 39.76 39.76 37.15 37.30 4,173,859 -3.22(-7.96%)
Mar 22, 2021 40.90 41.16 39.95 40.52 2,539,643 -0.75(-1.82%)
Mar 19, 2021 40.52 41.42 40.12 41.27 5,543,710 +0.72(+1.79%)
Mar 18, 2021 41.52 41.95 40.36 40.54 2,456,035 -1.26(-3.02%)
Mar 17, 2021 41.06 41.81 40.76 41.81 3,008,677 +0.75(+1.82%)
Mar 16, 2021 42.36 42.48 40.94 41.06 1,785,765 -1.50(-3.52%)
Mar 15, 2021 42.46 42.60 41.84 42.56 2,125,577 +0.19(+0.44%)
Mar 12, 2021 41.50 42.46 41.21 42.37 2,000,420 +0.99(+2.40%)
Mar 11, 2021 41.98 42.09 40.56 41.38 3,025,635 -0.63(-1.50%)
Mar 10, 2021 41.09 42.38 41.09 42.01 2,804,270 +0.83(+2.02%)
Mar 09, 2021 41.77 42.41 41.18 41.18 3,648,437 -0.67(-1.61%)
Mar 08, 2021 41.52 42.54 41.34 41.85 3,892,210 +0.73(+1.78%)
Mar 05, 2021 39.49 41.23 39.32 41.12 4,372,987 +1.96(+5.01%)
Mar 04, 2021 39.76 39.96 38.22 39.16 2,554,844 -0.68(-1.71%)
Mar 03, 2021 39.16 40.74 39.00 39.84 3,803,598 +0.93(+2.38%)
Mar 02, 2021 38.18 39.46 37.92 38.91 2,376,610 +0.83(+2.19%)
Mar 01, 2021 38.21 38.50 37.59 38.08 2,190,361 +0.19(+0.51%)
Feb 26, 2021 38.01 38.32 36.94 37.88 3,820,884 +0.05(+0.13%)
Feb 25, 2021 38.77 38.85 37.46 37.83 2,257,938 -0.75(-1.93%)
Feb 24, 2021 37.83 38.74 37.71 38.58 3,278,611 +0.94(+2.50%)
Feb 23, 2021 37.07 37.68 36.08 37.64 3,536,969 +0.20(+0.54%)
Feb 22, 2021 36.27 37.49 36.23 37.44 2,277,136 +0.91(+2.48%)
Feb 19, 2021 36.65 37.04 36.01 36.53 2,952,901 +0.42(+1.16%)
Feb 18, 2021 37.08 37.32 36.04 36.11 3,124,593 -1.27(-3.39%)
Feb 17, 2021 36.74 37.70 36.31 37.38 5,817,576 +0.66(+1.80%)
Feb 16, 2021 36.90 37.22 35.78 36.72 4,619,110 +1.50(+4.26%)
Feb 12, 2021 35.71 35.94 34.50 35.22 3,207,343 -0.71(-1.98%)
Feb 11, 2021 38.16 38.37 34.96 35.93 4,723,414 -0.71(-1.95%)
Feb 10, 2021 36.34 37.20 36.04 36.64 3,343,683 +0.65(+1.82%)
Feb 09, 2021 36.22 36.33 35.74 35.99 1,752,584 -0.44(-1.22%)
Feb 08, 2021 36.28 36.63 35.86 36.43 2,909,273 +0.29(+0.79%)
Feb 05, 2021 36.24 36.33 35.55 36.15 2,219,028 +0.33(+0.91%)
Feb 04, 2021 36.10 36.32 35.49 35.82 2,426,926 +0.01(+0.02%)
Feb 03, 2021 34.74 35.89 34.40 35.81 2,795,788 +1.14(+3.29%)
Feb 02, 2021 35.61 35.68 34.64 34.67 2,388,982 -0.62(-1.76%)
Feb 01, 2021 35.40 35.66 34.79 35.29 3,716,126 +0.08(+0.21%)
Jan 29, 2021 35.36 36.52 34.92 35.22 3,260,997 -0.35(-0.99%)
Jan 28, 2021 37.57 37.78 35.26 35.57 3,682,693 -2.09(-5.55%)
Jan 27, 2021 36.78 38.98 36.51 37.66 9,441,458 +0.79(+2.14%)
Jan 26, 2021 36.94 37.49 36.43 36.87 3,789,722 +0.38(+1.03%)
Jan 25, 2021 35.70 36.56 35.40 36.49 2,617,008 +0.60(+1.66%)
Jan 22, 2021 36.34 36.44 35.57 35.90 2,621,198 -0.67(-1.83%)
Jan 21, 2021 34.31 36.82 34.30 36.57 5,468,271 +2.28(+6.65%)
Jan 20, 2021 33.56 34.32 33.17 34.29 2,698,708 +1.33(+4.02%)
Jan 19, 2021 32.68 33.16 32.19 32.96 2,830,713 +0.59(+1.81%)
Jan 15, 2021 32.81 33.00 31.88 32.37 5,529,864 -0.84(-2.53%)
Jan 14, 2021 33.92 34.05 32.95 33.21 3,361,957 -0.46(-1.37%)
Jan 13, 2021 34.45 34.72 33.51 33.67 2,678,445 -0.86(-2.48%)
Jan 12, 2021 34.16 35.09 33.93 34.53 3,758,922 +0.83(+2.46%)
Jan 11, 2021 33.28 33.89 33.13 33.70 1,543,970 -0.09(-0.27%)
Jan 08, 2021 34.37 34.50 33.43 33.79 2,455,465 -0.68(-1.97%)
Jan 07, 2021 34.21 34.71 33.88 34.47 2,693,487 +0.78(+2.32%)
Jan 06, 2021 32.71 33.90 32.71 33.69 3,262,698 +1.01(+3.11%)
Jan 05, 2021 31.76 32.90 31.76 32.68 2,019,285 +0.75(+2.36%)
Jan 04, 2021 32.70 32.83 31.67 31.92 2,192,069 -0.49(-1.50%)
Dec 31, 2020 32.41 32.41 32.41 1,759,473 -0.46(-1.40%)
Dec 30, 2020 32.41 32.94 32.33 32.87 1,759,473 +0.54(+1.66%)
Dec 29, 2020 33.12 33.17 32.17 32.33 1,285,830 -0.58(-1.76%)
Dec 28, 2020 32.98 33.33 32.88 32.91 1,190,656 +0.23(+0.72%)
Dec 24, 2020 33.21 33.21 32.41 32.68 676,165 -0.55(-1.67%)
Dec 23, 2020 33.13 33.82 32.94 33.23 1,932,341 +0.43(+1.30%)
Dec 22, 2020 32.34 32.91 32.06 32.80 2,817,473 +0.48(+1.48%)
Dec 21, 2020 31.82 32.32 31.42 32.32 2,409,562 -0.07(-0.21%)
Dec 18, 2020 32.71 32.71 32.02 32.39 6,519,133 -0.32(-0.97%)
Dec 17, 2020 32.36 32.72 32.08 32.71 2,668,864 +0.49(+1.54%)
Dec 16, 2020 31.90 32.28 31.58 32.21 2,445,277 +0.60(+1.88%)
Dec 15, 2020 30.92 31.64 30.76 31.62 2,652,980 +1.14(+3.74%)
Dec 14, 2020 31.16 31.31 30.41 30.48 4,020,281 -0.15(-0.49%)
Dec 11, 2020 31.80 31.88 30.61 30.63 4,346,605 -1.48(-4.60%)
Dec 10, 2020 33.18 33.18 32.05 32.11 2,996,342 -1.33(-3.96%)
Dec 09, 2020 33.10 33.50 33.01 33.43 3,241,431 +0.43(+1.30%)
Dec 08, 2020 32.94 33.66 32.79 33.00 4,259,300 +0.11(+0.33%)
Dec 07, 2020 33.37 33.59 32.59 32.89 2,652,866 -0.55(-1.63%)
Dec 04, 2020 32.60 33.48 32.60 33.44 2,424,107 +0.99(+3.05%)
Dec 03, 2020 32.50 32.68 32.20 32.45 1,850,185 +0.07(+0.21%)
Dec 02, 2020 32.22 32.58 32.13 32.38 1,893,363 -0.08(-0.26%)
Dec 01, 2020 33.24 33.28 32.45 32.47 2,955,626 -0.12(-0.36%)
Nov 30, 2020 32.95 33.13 32.26 32.58 4,942,149 -0.40(-1.22%)
Nov 27, 2020 32.67 32.99 32.48 32.99 1,033,061 +0.33(+1.00%)
Nov 25, 2020 33.46 33.63 32.62 32.66 1,758,132 -1.14(-3.36%)
Nov 24, 2020 33.23 33.86 32.94 33.80 2,844,578 +1.18(+3.61%)
Nov 23, 2020 31.62 32.71 31.62 32.62 3,977,002 +1.25(+3.99%)
Nov 20, 2020 31.34 31.53 31.10 31.37 2,400,697 -0.13(-0.40%)
Nov 19, 2020 31.77 32.19 31.16 31.49 2,780,859 -0.54(-1.69%)
Nov 18, 2020 31.86 32.63 31.73 32.03 2,918,357 +0.30(+0.95%)
Nov 17, 2020 31.83 32.23 31.37 31.73 2,253,489 -0.62(-1.91%)
Nov 16, 2020 32.09 32.36 31.66 32.35 2,526,012 +0.90(+2.87%)
Nov 13, 2020 30.60 31.65 30.54 31.45 4,069,258 +1.16(+3.83%)
Nov 12, 2020 31.26 31.62 29.89 30.29 6,015,727 -1.91(-5.94%)
Nov 11, 2020 32.73 32.86 31.87 32.20 2,017,914 -0.20(-0.62%)
Nov 10, 2020 32.16 32.74 31.70 32.40 4,080,689 +0.68(+2.13%)
Nov 09, 2020 32.31 32.90 31.51 31.73 3,488,183 +1.30(+4.28%)
Nov 06, 2020 31.12 31.33 30.26 30.42 3,391,128 -0.49(-1.59%)
Nov 05, 2020 30.31 31.12 30.31 30.92 3,151,433 +0.99(+3.29%)
Nov 04, 2020 29.94 30.37 29.40 29.93 3,131,666 -0.42(-1.38%)
Nov 03, 2020 30.24 30.95 30.07 30.35 4,093,136 +0.62(+2.08%)
Nov 02, 2020 29.50 30.29 29.50 29.73 3,509,454 +0.52(+1.77%)
Oct 30, 2020 29.59 29.82 28.64 29.21 3,586,197 -0.38(-1.30%)
Oct 29, 2020 30.80 30.82 29.19 29.60 6,021,538 -1.01(-3.30%)
Oct 28, 2020 30.48 30.92 30.13 30.61 3,438,754 -0.74(-2.37%)
Oct 27, 2020 32.02 32.09 31.18 31.35 3,668,740 -0.79(-2.44%)
Oct 26, 2020 32.69 32.83 31.65 32.13 3,728,969 -1.06(-3.20%)
Oct 23, 2020 33.96 34.35 33.12 33.19 2,815,143 -0.37(-1.09%)
Oct 22, 2020 32.73 33.61 32.69 33.56 4,801,529 +0.48(+1.44%)
Oct 21, 2020 32.83 33.37 32.83 33.09 4,077,554 +0.28(+0.84%)
Oct 20, 2020 32.94 33.33 32.60 32.81 3,889,057 +0.53(+1.63%)
Oct 19, 2020 32.36 32.63 31.99 32.28 4,014,483 -0.03(-0.08%)
Oct 16, 2020 33.01 33.17 32.25 32.31 2,286,817 -0.43(-1.33%)
Oct 15, 2020 31.74 32.77 31.51 32.74 2,647,317 +0.54(+1.69%)
Oct 14, 2020 32.89 33.06 32.18 32.20 3,020,322 -0.33(-1.00%)
Oct 13, 2020 32.79 33.26 32.45 32.53 2,555,831 -0.39(-1.19%)
Oct 12, 2020 33.40 33.94 32.79 32.92 2,239,901 -0.17(-0.50%)
Oct 09, 2020 33.61 34.17 33.04 33.09 3,908,437 -0.39(-1.17%)
Oct 08, 2020 35.07 35.27 33.29 33.48 4,933,568 -1.21(-3.49%)
Oct 07, 2020 33.90 35.02 33.79 34.69 4,052,663 +1.34(+4.01%)
Oct 06, 2020 34.56 34.87 33.33 33.35 14,953,471 -0.79(-2.30%)
Oct 05, 2020 33.13 34.52 32.85 34.14 5,572,549 +1.40(+4.29%)
Oct 02, 2020 32.23 32.98 31.25 32.74 5,455,814 -0.28(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.