Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0400 0.0400 0.0350 0.0350 62,000 -0.00(-12.50%)
Apr 29, 2021 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+14.29%)
Apr 28, 2021 0.0300 0.0350 0.0300 0.0350 1,185,707 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0350 0.0300 0.0350 174,000 +0.00(+0.00%)
Apr 23, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 22, 2021 0.0300 0.0350 0.0300 0.0300 409,000 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0350 0.0300 0.0300 734,645 -0.01(-14.29%)
Apr 20, 2021 0.0350 0.0350 0.0350 0.0350 525,000 -0.00(-12.50%)
Apr 19, 2021 0.0400 0.0400 0.0350 0.0400 47,475 +0.00(+0.00%)
Apr 16, 2021 0.0350 0.0400 0.0350 0.0400 79,000 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0400 0.0350 0.0400 155,000 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0400 0.0400 153,108 -0.00(-11.11%)
Apr 13, 2021 0.0350 0.0500 0.0350 0.0450 798,707 +0.01(+28.57%)
Apr 12, 2021 0.0400 0.0400 0.0350 0.0350 587,700 -0.01(-22.22%)
Apr 09, 2021 0.0350 0.0550 0.0350 0.0450 5,376,843 +0.01(+28.57%)
Apr 08, 2021 0.0300 0.0400 0.0300 0.0350 1,030,120 +0.01(+16.67%)
Apr 07, 2021 0.0350 0.0350 0.0300 0.0300 496,500 -0.01(-14.29%)
Apr 06, 2021 0.0350 0.0350 0.0300 0.0350 164,500 +0.00(+0.00%)
Apr 05, 2021 0.0300 0.0350 0.0300 0.0350 544,200 +0.01(+16.67%)
Apr 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.