Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.210 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.700 2.800 2.620 2.630 6,200 -0.07(-2.59%)
Oct 28, 2021 2.730 2.730 2.690 2.700 5,200 -0.03(-1.10%)
Oct 27, 2021 2.820 2.820 2.730 2.730 4,200 -0.09(-3.19%)
Oct 26, 2021 2.830 2.820 7,800 -0.03(-1.05%)
Oct 25, 2021 2.950 2.950 2.840 2.850 7,080 -0.15(-5.00%)
Oct 22, 2021 2.950 3.000 2.950 3.000 1,300 +0.00(+0.00%)
Oct 21, 2021 3.100 3.100 3.000 3.000 13,800 -0.10(-3.23%)
Oct 20, 2021 3.050 3.110 3.020 3.100 7,900 +0.08(+2.65%)
Oct 19, 2021 3.050 3.050 3.020 3.020 5,700 -0.03(-0.98%)
Oct 18, 2021 3.200 3.200 3.050 3.050 14,700 -0.15(-4.69%)
Oct 15, 2021 3.200 3.250 3.200 3.200 1,670 +0.00(+0.00%)
Oct 14, 2021 3.250 3.250 3.200 3.200 2,600 -0.02(-0.62%)
Oct 13, 2021 3.200 3.220 3.200 3.220 500 +0.02(+0.63%)
Oct 12, 2021 3.250 3.250 3.200 3.200 2,300 +0.00(+0.00%)
Oct 08, 2021 3.200 3.200 3.200 0 +0.05(+1.59%)
Oct 07, 2021 3.150 3.150 3.150 3.150 100 +0.03(+0.96%)
Oct 06, 2021 3.200 3.200 3.120 3.120 2,700 -0.08(-2.50%)
Oct 05, 2021 3.150 3.200 3.150 3.200 900 +0.05(+1.59%)
Oct 04, 2021 3.150 3.150 3.150 3.150 300 -0.05(-1.56%)
Oct 01, 2021 3.240 3.240 3.160 3.200 1,600 -0.05(-1.54%)
Sep 30, 2021 3.200 3.250 3.110 3.250 7,200 +0.03(+0.93%)
Sep 29, 2021 3.250 3.250 3.200 3.220 5,440 -0.06(-1.83%)
Sep 28, 2021 3.280 3.280 3.280 3.280 200 +0.00(+0.00%)
Sep 27, 2021 3.300 3.300 3.280 3.280 660 -0.02(-0.61%)
Sep 24, 2021 3.350 3.350 3.300 3.300 4,000 +0.00(+0.00%)
Sep 23, 2021 3.350 3.350 3.300 3.300 2,300 +0.00(+0.00%)
Sep 22, 2021 3.330 3.330 3.300 3.300 5,300 +0.00(+0.00%)
Sep 21, 2021 3.290 3.300 3.290 3.300 500 +0.05(+1.54%)
Sep 20, 2021 3.300 3.300 3.250 3.250 400 -0.05(-1.52%)
Sep 16, 2021 3.300 3.300 3.300 0 +0.14(+4.43%)
Sep 15, 2021 3.350 3.350 3.160 3.160 9,000 -0.19(-5.67%)
Sep 14, 2021 3.450 3.460 3.080 3.350 12,600 -0.12(-3.46%)
Sep 13, 2021 3.570 3.570 3.470 3.470 4,250 -0.08(-2.25%)
Sep 10, 2021 3.550 3.550 3.550 3.550 200 +0.05(+1.43%)
Sep 09, 2021 3.700 3.700 3.480 3.500 6,800 -0.25(-6.67%)
Sep 07, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Sep 03, 2021 3.750 3.750 3.750 0 -0.01(-0.27%)
Sep 02, 2021 3.850 3.850 3.760 3.760 5,200 -0.09(-2.34%)
Sep 01, 2021 3.900 3.900 3.850 3.850 400 -0.05(-1.28%)
Aug 31, 2021 3.550 3.900 3.400 3.900 20,200 +0.35(+9.86%)
Aug 30, 2021 3.400 3.600 3.400 3.550 7,700 +0.19(+5.65%)
Aug 27, 2021 3.360 3.360 3.360 3.360 200 +0.01(+0.30%)
Aug 26, 2021 3.450 3.450 3.350 3.350 6,050 -0.15(-4.29%)
Aug 24, 2021 3.500 3.500 3.500 0 -0.05(-1.41%)
Aug 23, 2021 3.550 3.550 3.550 3.550 200 +0.00(+0.00%)
Aug 19, 2021 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 18, 2021 3.800 3.800 3.550 3.550 5,500 -0.30(-7.79%)
Aug 17, 2021 3.850 3.850 3.850 3.850 800 +0.00(+0.00%)
Aug 13, 2021 3.850 3.850 3.850 0 -0.05(-1.28%)
Aug 12, 2021 3.900 3.900 3.900 3.900 1,100 +0.00(+0.00%)
Aug 11, 2021 3.850 3.950 3.850 3.900 13,800 +0.10(+2.63%)
Aug 10, 2021 3.550 3.800 3.450 3.800 10,400 +0.30(+8.57%)
Aug 09, 2021 3.600 3.700 3.500 3.500 10,614 -0.05(-1.41%)
Aug 06, 2021 3.490 3.550 3.490 3.550 1,025 +0.10(+2.90%)
Aug 05, 2021 3.650 3.650 3.450 3.450 4,980 -0.20(-5.48%)
Aug 04, 2021 3.900 3.900 3.600 3.650 2,000 -0.25(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.