Skip to main content

Biolase Inc (NQ: BIOL )

0.1898 -0.0013 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1475 1475 1406 1431 317 -9.50(-0.66%)
Jul 29, 2021 1469 1498 1439 1440 354 -26.50(-1.81%)
Jul 28, 2021 1404 1475 1400 1467 478 +64.25(+4.58%)
Jul 27, 2021 1475 1475 1400 1402 667 -38.00(-2.64%)
Jul 26, 2021 1500 1500 1410 1440 403 -31.25(-2.12%)
Jul 23, 2021 1535 1547 1456 1472 487 -48.75(-3.21%)
Jul 22, 2021 1650 1650 1508 1520 519 +19.00(+1.27%)
Jul 21, 2021 1438 1570 1438 1502 492 +75.00(+5.26%)
Jul 20, 2021 1400 1489 1380 1426 530 +32.50(+2.33%)
Jul 19, 2021 1450 1450 1380 1394 717 -56.00(-3.86%)
Jul 16, 2021 1476 1484 1450 1450 428 -22.00(-1.49%)
Jul 15, 2021 1485 1500 1450 1472 592 -28.25(-1.88%)
Jul 14, 2021 1527 1550 1500 1500 589 -26.00(-1.70%)
Jul 13, 2021 1601 1601 1525 1526 533 -73.75(-4.61%)
Jul 12, 2021 1625 1646 1588 1600 237 -46.75(-2.84%)
Jul 09, 2021 1600 1650 1577 1647 444 +45.25(+2.83%)
Jul 08, 2021 1550 1622 1525 1602 542 -16.50(-1.02%)
Jul 07, 2021 1715 1750 1575 1618 1,276 -98.75(-5.75%)
Jul 06, 2021 1700 1772 1682 1717 595 +16.25(+0.96%)
Jul 02, 2021 1750 1770 1677 1700 619 -47.25(-2.70%)
Jul 01, 2021 1751 1786 1735 1748 615 +2.50(+0.14%)
Jun 30, 2021 1785 1803 1732 1745 889 -57.25(-3.18%)
Jun 29, 2021 1830 1835 1795 1802 673 -37.00(-2.01%)
Jun 28, 2021 1850 1872 1806 1840 572 -13.50(-0.73%)
Jun 25, 2021 1850 1875 1828 1853 525 +15.75(+0.86%)
Jun 24, 2021 1875 1900 1810 1837 600 -44.25(-2.35%)
Jun 23, 2021 1755 1892 1755 1882 904 +114.00(+6.45%)
Jun 22, 2021 1762 1795 1740 1768 733 -3.50(-0.20%)
Jun 21, 2021 1800 1850 1750 1771 914 -71.25(-3.87%)
Jun 18, 2021 1878 1909 1830 1842 576 -27.75(-1.48%)
Jun 17, 2021 1950 2008 1862 1870 1,172 -63.75(-3.30%)
Jun 16, 2021 1875 1994 1851 1934 1,329 +51.25(+2.72%)
Jun 15, 2021 1967 1968 1831 1882 1,295 -78.25(-3.99%)
Jun 14, 2021 2049 2072 1910 1961 2,139 -127.50(-6.11%)
Jun 11, 2021 1890 2125 1878 2088 5,609 +222.00(+11.90%)
Jun 10, 2021 1801 1888 1792 1866 1,254 +59.75(+3.31%)
Jun 09, 2021 1825 1872 1795 1806 1,262 +17.25(+0.96%)
Jun 08, 2021 1825 1875 1789 1789 1,359 -7.50(-0.42%)
Jun 07, 2021 1832 1850 1760 1797 1,699 -23.00(-1.26%)
Jun 04, 2021 1875 1925 1805 1820 904 -19.00(-1.03%)
Jun 03, 2021 1750 1962 1750 1839 1,873 +54.75(+3.07%)
Jun 02, 2021 1800 1900 1778 1784 1,158 -30.75(-1.69%)
Jun 01, 2021 1825 1825 1738 1815 620 +2.25(+0.12%)
May 28, 2021 1750 1837 1725 1812 1,000 +53.25(+3.03%)
May 27, 2021 1750 1800 1738 1759 772 -30.25(-1.69%)
May 26, 2021 1675 1800 1652 1790 998 +106.00(+6.30%)
May 25, 2021 1750 1769 1652 1684 712 -42.50(-2.46%)
May 24, 2021 1825 1860 1715 1726 991 -116.25(-6.31%)
May 21, 2021 1850 1925 1825 1842 807 -32.75(-1.75%)
May 20, 2021 1800 1895 1800 1875 1,191 +85.25(+4.76%)
May 19, 2021 1750 1925 1726 1790 2,346 -69.75(-3.75%)
May 18, 2021 1775 1875 1728 1860 1,611 +95.00(+5.38%)
May 17, 2021 1675 1774 1655 1764 1,311 +16.75(+0.96%)
May 14, 2021 1900 1908 1667 1748 9,660 +297.75(+20.53%)
May 13, 2021 1550 1598 1358 1450 1,635 -83.75(-5.46%)
May 12, 2021 1525 1646 1505 1534 815 -21.00(-1.35%)
May 11, 2021 1452 1583 1416 1555 1,101 +2.25(+0.14%)
May 10, 2021 1668 1675 1552 1552 1,014 -114.75(-6.88%)
May 07, 2021 1570 1750 1565 1667 1,147 +101.75(+6.50%)
May 06, 2021 1648 1650 1556 1566 1,314 -72.00(-4.40%)
May 05, 2021 1750 1750 1629 1638 1,310 -107.50(-6.16%)
May 04, 2021 1775 1790 1662 1745 1,538 -80.00(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.