Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 65.25 69.75 64.73 68.82 20,871 +3.54(+5.42%)
Mar 30, 2021 64.50 66.75 60.38 65.28 25,439 +0.24(+0.37%)
Mar 29, 2021 67.50 68.83 63.98 65.04 22,340 -3.96(-5.74%)
Mar 26, 2021 72.00 72.75 67.35 69.00 25,378 -3.00(-4.17%)
Mar 25, 2021 70.50 73.50 66.00 72.00 57,323 +3.75(+5.49%)
Mar 24, 2021 76.50 77.25 67.50 68.25 56,458 -10.50(-13.33%)
Mar 23, 2021 78.00 79.50 75.75 78.75 38,794 -1.50(-1.87%)
Mar 22, 2021 78.75 80.25 77.25 80.25 35,430 +3.75(+4.90%)
Mar 19, 2021 79.50 82.50 75.75 76.50 57,304 -3.75(-4.67%)
Mar 18, 2021 81.00 84.00 78.00 80.25 68,926 -0.75(-0.93%)
Mar 17, 2021 74.25 81.00 72.75 81.00 46,335 +4.50(+5.88%)
Mar 16, 2021 79.50 79.50 72.75 76.50 37,965 -3.00(-3.77%)
Mar 15, 2021 78.00 81.00 75.75 79.50 51,830 +3.75(+4.95%)
Mar 12, 2021 74.25 77.25 72.18 75.75 32,646 -0.75(-0.98%)
Mar 11, 2021 73.50 78.75 72.00 76.50 47,260 +5.23(+7.35%)
Mar 10, 2021 74.78 78.38 69.02 71.27 48,295 +0.02(+0.02%)
Mar 09, 2021 67.50 73.50 66.75 71.25 54,947 +6.75(+10.47%)
Mar 08, 2021 69.00 70.50 64.50 64.50 41,255 -2.62(-3.91%)
Mar 05, 2021 66.37 68.77 58.50 67.12 74,120 -0.09(-0.13%)
Mar 04, 2021 74.34 74.85 64.50 67.22 128,378 -9.28(-12.14%)
Mar 03, 2021 78.00 80.25 75.00 76.50 81,182 -3.00(-3.77%)
Mar 02, 2021 81.00 82.50 78.75 79.50 73,702 -3.75(-4.50%)
Mar 01, 2021 88.50 88.50 81.00 83.25 82,580 -3.00(-3.48%)
Feb 26, 2021 80.25 88.35 75.00 86.25 135,981 +9.00(+11.65%)
Feb 25, 2021 84.75 86.25 76.50 77.25 143,293 -9.75(-11.21%)
Feb 24, 2021 87.75 92.25 84.75 87.00 97,303 +3.00(+3.57%)
Feb 23, 2021 81.75 88.50 72.00 84.00 146,667 -9.00(-9.68%)
Feb 22, 2021 96.75 102.00 92.25 93.00 127,816 -6.00(-6.06%)
Feb 19, 2021 105.75 108.75 97.50 99.00 169,130 -9.00(-8.33%)
Feb 18, 2021 111.75 120.00 103.50 108.00 171,111 -3.75(-3.36%)
Feb 17, 2021 131.25 138.75 109.50 111.75 431,570 -15.75(-12.35%)
Feb 16, 2021 111.75 133.50 110.25 127.50 1,436,668 +34.50(+37.10%)
Feb 12, 2021 81.75 101.25 81.75 93.00 994,790 -7.50(-7.46%)
Feb 11, 2021 108.75 108.75 98.25 100.50 46,583 -4.50(-4.29%)
Feb 10, 2021 115.50 115.50 96.00 105.00 42,267 -6.75(-6.04%)
Feb 09, 2021 114.00 115.50 101.25 111.75 70,026 +0.00(+0.00%)
Feb 08, 2021 99.00 114.00 95.25 111.75 139,789 +15.00(+15.50%)
Feb 05, 2021 94.50 104.13 90.00 96.75 114,824 +4.50(+4.88%)
Feb 04, 2021 86.25 96.75 84.75 92.25 52,517 +8.25(+9.82%)
Feb 03, 2021 81.75 86.25 80.25 84.00 29,982 +2.25(+2.75%)
Feb 02, 2021 84.00 84.75 76.50 81.75 29,911 +0.00(+0.00%)
Feb 01, 2021 88.50 88.50 76.50 81.75 24,327 -3.75(-4.39%)
Jan 29, 2021 83.25 89.25 83.25 85.50 17,301 -1.50(-1.72%)
Jan 28, 2021 87.75 89.25 81.00 87.00 24,934 -3.00(-3.33%)
Jan 27, 2021 91.50 95.25 86.25 90.00 29,597 -5.25(-5.51%)
Jan 26, 2021 101.25 101.25 91.50 95.25 28,458 -2.25(-2.31%)
Jan 25, 2021 98.25 103.50 93.00 97.50 63,452 +5.25(+5.69%)
Jan 22, 2021 87.00 93.75 84.75 92.25 54,677 +5.25(+6.03%)
Jan 21, 2021 86.25 93.75 79.50 87.00 66,957 +6.75(+8.41%)
Jan 20, 2021 78.00 93.75 78.00 80.25 62,138 +2.25(+2.88%)
Jan 19, 2021 81.75 81.75 75.75 78.00 48,127 -6.75(-7.96%)
Jan 15, 2021 85.50 87.75 83.25 84.75 27,169 -3.00(-3.42%)
Jan 14, 2021 93.75 93.75 85.50 87.75 34,402 -6.00(-6.40%)
Jan 13, 2021 91.50 97.50 85.50 93.75 56,891 +10.50(+12.61%)
Jan 12, 2021 96.75 108.75 78.75 83.25 117,983 -14.25(-14.62%)
Jan 11, 2021 74.25 101.25 71.25 97.50 242,409 +24.75(+34.02%)
Jan 08, 2021 70.50 73.50 65.44 72.75 26,636 +2.25(+3.19%)
Jan 07, 2021 72.00 74.25 69.00 70.50 15,632 -0.01(-0.01%)
Jan 06, 2021 78.00 78.00 68.33 70.51 35,675 -7.49(-9.61%)
Jan 05, 2021 66.00 84.00 64.50 78.00 104,383 +15.00(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.