Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 106.96 108.41 105.47 105.91 686,180 -1.55(-1.44%)
Apr 29, 2021 108.72 109.81 106.39 107.46 522,429 -0.75(-0.70%)
Apr 28, 2021 109.19 109.99 108.03 108.22 482,647 -1.14(-1.04%)
Apr 27, 2021 109.53 110.12 107.16 109.36 449,569 +0.21(+0.19%)
Apr 26, 2021 107.65 110.21 107.25 109.15 753,450 +2.00(+1.87%)
Apr 23, 2021 105.79 107.69 103.61 107.14 521,497 +2.17(+2.07%)
Apr 22, 2021 104.89 106.80 103.96 104.97 725,729 -0.03(-0.03%)
Apr 21, 2021 102.39 105.20 101.65 105.01 955,845 +2.96(+2.90%)
Apr 20, 2021 102.89 103.87 101.55 102.05 759,638 -0.64(-0.63%)
Apr 19, 2021 102.88 103.91 101.41 102.69 548,520 -1.00(-0.97%)
Apr 16, 2021 102.96 104.00 102.08 103.69 1,179,827 +0.83(+0.81%)
Apr 15, 2021 102.85 104.08 102.42 102.86 878,190 +0.20(+0.19%)
Apr 14, 2021 104.30 104.82 101.83 102.66 728,756 -1.26(-1.21%)
Apr 13, 2021 100.23 104.13 99.77 103.92 1,147,673 +4.06(+4.07%)
Apr 12, 2021 100.85 100.85 98.87 99.85 903,785 -1.41(-1.39%)
Apr 09, 2021 100.64 101.93 99.76 101.26 737,039 +0.89(+0.88%)
Apr 08, 2021 99.48 101.07 98.25 100.37 931,857 +2.02(+2.05%)
Apr 07, 2021 97.89 99.51 96.99 98.35 624,364 -0.51(-0.52%)
Apr 06, 2021 98.67 100.23 98.67 98.87 934,364 +0.56(+0.57%)
Apr 05, 2021 97.26 98.34 96.59 98.30 396,564 +2.05(+2.13%)
Apr 01, 2021 95.39 96.76 94.66 96.25 866,606 +1.63(+1.72%)
Mar 31, 2021 93.64 95.72 93.64 94.62 1,392,240 +2.10(+2.27%)
Mar 30, 2021 90.47 93.04 90.23 92.53 884,176 +1.61(+1.77%)
Mar 29, 2021 95.20 95.20 89.04 90.92 1,118,515 -5.26(-5.47%)
Mar 26, 2021 93.59 96.65 92.31 96.19 840,369 +2.73(+2.92%)
Mar 25, 2021 91.90 93.82 88.49 93.46 817,794 +1.92(+2.10%)
Mar 24, 2021 93.57 94.59 91.18 91.53 454,639 -1.74(-1.86%)
Mar 23, 2021 94.87 94.87 92.44 93.27 537,998 -2.21(-2.31%)
Mar 22, 2021 93.37 95.87 93.19 95.48 449,509 +2.51(+2.70%)
Mar 19, 2021 93.39 97.91 91.77 92.97 1,587,096 +0.31(+0.33%)
Mar 18, 2021 93.94 96.09 92.35 92.66 586,938 -1.94(-2.05%)
Mar 17, 2021 95.46 97.37 93.58 94.60 647,185 -1.62(-1.69%)
Mar 16, 2021 98.72 100.29 95.36 96.22 698,031 -2.14(-2.18%)
Mar 15, 2021 95.57 99.94 95.57 98.36 846,161 +2.95(+3.09%)
Mar 12, 2021 94.37 95.48 91.81 95.41 1,329,980 -0.72(-0.74%)
Mar 11, 2021 91.27 96.37 90.91 96.13 1,285,826 +6.01(+6.67%)
Mar 10, 2021 92.24 92.46 89.22 90.12 991,539 -0.09(-0.10%)
Mar 09, 2021 87.20 90.69 85.69 90.21 950,166 +4.76(+5.58%)
Mar 08, 2021 88.84 89.89 85.44 85.44 653,377 -2.81(-3.18%)
Mar 05, 2021 85.54 88.89 83.93 88.25 566,301 +2.06(+2.39%)
Mar 04, 2021 89.60 91.60 85.83 86.19 697,656 -3.30(-3.69%)
Mar 03, 2021 92.20 92.24 89.46 89.50 656,328 -3.52(-3.78%)
Mar 02, 2021 93.22 93.43 91.77 93.01 837,661 +0.74(+0.81%)
Mar 01, 2021 90.68 92.61 90.68 92.27 950,526 +2.66(+2.97%)
Feb 26, 2021 91.01 91.28 88.94 89.61 991,733 -0.83(-0.92%)
Feb 25, 2021 92.91 93.64 90.41 90.44 497,037 -2.39(-2.57%)
Feb 24, 2021 93.10 94.11 92.23 92.83 553,804 -0.54(-0.58%)
Feb 23, 2021 93.53 94.12 91.52 93.37 865,080 -0.03(-0.04%)
Feb 22, 2021 96.13 96.37 93.10 93.40 773,257 -3.11(-3.22%)
Feb 19, 2021 98.66 99.44 96.19 96.51 835,929 -1.87(-1.90%)
Feb 18, 2021 100.84 100.84 97.94 98.38 555,382 -2.52(-2.50%)
Feb 17, 2021 101.63 101.63 100.13 100.90 906,340 -0.93(-0.91%)
Feb 16, 2021 99.42 102.81 99.42 101.82 1,253,519 +3.01(+3.04%)
Feb 12, 2021 98.17 100.47 97.77 98.82 698,693 +0.95(+0.97%)
Feb 11, 2021 96.97 98.18 95.88 97.87 616,723 +1.19(+1.23%)
Feb 10, 2021 97.32 97.95 95.49 96.68 488,172 +0.09(+0.09%)
Feb 09, 2021 97.32 98.09 95.44 96.59 581,471 -0.15(-0.16%)
Feb 08, 2021 95.36 96.94 94.67 96.74 1,488,792 +2.45(+2.60%)
Feb 05, 2021 95.88 96.25 93.41 94.29 812,281 -0.51(-0.54%)
Feb 04, 2021 91.65 95.35 91.38 94.80 802,443 +3.55(+3.89%)
Feb 03, 2021 93.89 93.89 89.41 91.25 928,645 -2.07(-2.22%)
Feb 02, 2021 88.66 99.04 88.66 93.32 2,105,945 +9.09(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.