Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 9.720 9.720 9.720 0 +0.08(+0.83%)
Jul 22, 2021 9.640 9.655 9.630 9.640 7,128 +0.00(+0.00%)
Jul 21, 2021 9.640 9.660 9.640 9.640 877 +0.00(+0.00%)
Jul 20, 2021 9.650 9.660 9.620 9.640 364,401 +0.00(+0.00%)
Jul 19, 2021 9.640 9.640 9.630 9.640 2,970 -0.01(-0.10%)
Jul 16, 2021 9.630 9.650 9.630 9.650 11,314 +0.02(+0.21%)
Jul 15, 2021 9.640 9.650 9.630 9.630 5,674 +0.00(+0.00%)
Jul 14, 2021 9.650 9.660 9.630 9.630 23,568 -0.02(-0.21%)
Jul 13, 2021 9.630 9.660 9.630 9.650 8,012 +0.02(+0.21%)
Jul 12, 2021 9.640 9.660 9.630 9.630 12,913 -0.07(-0.72%)
Jul 09, 2021 9.700 9.700 9.700 9.700 3,938 +0.04(+0.41%)
Jul 07, 2021 9.660 9.660 9.660 0 +0.00(+0.00%)
Jul 06, 2021 9.650 9.690 9.650 9.660 7,516 +0.01(+0.10%)
Jul 02, 2021 9.649 9.660 9.649 9.650 3,589 +0.00(+0.00%)
Jul 01, 2021 9.660 9.660 9.650 9.650 2,056 -0.01(-0.10%)
Jun 30, 2021 9.645 9.660 9.645 9.660 4,076 +0.00(+0.00%)
Jun 29, 2021 9.680 9.680 9.630 9.660 4,030 -0.03(-0.31%)
Jun 28, 2021 9.650 9.690 9.640 9.690 18,071 +0.02(+0.21%)
Jun 25, 2021 9.660 9.670 9.660 9.670 3,502 -0.01(-0.10%)
Jun 24, 2021 9.670 9.680 9.620 9.680 9,349 +0.01(+0.10%)
Jun 23, 2021 9.700 9.700 9.660 9.670 140,183 -0.03(-0.31%)
Jun 21, 2021 9.700 9.700 9.700 2 +0.02(+0.21%)
Jun 18, 2021 9.700 9.700 9.680 9.680 4,291 +0.00(+0.00%)
Jun 17, 2021 9.680 9.695 9.660 9.680 4,339 +0.00(+0.00%)
Jun 16, 2021 9.700 9.720 9.680 9.680 38,030 -0.05(-0.51%)
Jun 15, 2021 9.680 9.740 9.680 9.730 9,724 +0.00(+0.04%)
Jun 14, 2021 9.680 9.730 9.680 9.726 2,732 +0.01(+0.07%)
Jun 11, 2021 9.680 9.730 9.680 9.720 10,206 +0.02(+0.21%)
Jun 10, 2021 9.670 9.700 9.670 9.700 1,530 -0.01(-0.10%)
Jun 09, 2021 9.680 9.730 9.660 9.710 4,848 +0.05(+0.52%)
Jun 08, 2021 9.660 9.660 9.660 9.660 400 +0.00(+0.00%)
Jun 07, 2021 9.640 9.660 9.620 9.660 5,708 +0.02(+0.21%)
Jun 04, 2021 9.630 9.640 9.630 9.640 2,257 +0.01(+0.10%)
Jun 03, 2021 9.630 9.630 9.630 9.630 292 -0.01(-0.10%)
Jun 02, 2021 9.660 9.660 9.625 9.640 7,202 -0.06(-0.62%)
Jun 01, 2021 9.740 9.740 9.680 9.700 3,014 +0.06(+0.62%)
May 28, 2021 9.660 9.700 9.610 9.640 34,637 -0.02(-0.21%)
May 27, 2021 9.700 9.700 9.660 9.660 2,140 -0.04(-0.41%)
May 26, 2021 9.740 9.740 9.695 9.700 9,331 -0.02(-0.21%)
May 25, 2021 9.670 9.730 9.670 9.720 4,639 +0.00(+0.00%)
May 24, 2021 9.680 9.720 9.670 9.720 7,556 +0.04(+0.41%)
May 21, 2021 9.670 9.680 9.670 9.680 1,728 -0.04(-0.41%)
May 20, 2021 9.660 9.720 9.660 9.720 3,847 +0.03(+0.31%)
May 18, 2021 9.690 9.690 9.690 77 +0.01(+0.10%)
May 17, 2021 9.660 9.680 9.660 9.680 5,312 +0.00(+0.00%)
May 14, 2021 9.720 9.720 9.650 9.680 10,297 +0.00(+0.00%)
May 13, 2021 9.710 9.710 9.660 9.680 3,318 -0.06(-0.62%)
May 12, 2021 9.680 9.740 9.670 9.740 146,374 +0.04(+0.41%)
May 11, 2021 9.710 9.710 9.689 9.700 326 -0.02(-0.21%)
May 10, 2021 9.710 9.740 9.680 9.720 4,192 +0.01(+0.05%)
May 07, 2021 9.710 9.715 9.700 9.715 9,755 +0.02(+0.15%)
May 06, 2021 9.690 9.700 9.690 9.700 1,720 +0.01(+0.10%)
May 05, 2021 9.710 9.710 9.690 9.690 6,815 -0.03(-0.31%)
May 04, 2021 9.720 9.720 9.720 9.720 1,950 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.