Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6111 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.030 6.170 5.820 5.890 16,412 -0.17(-2.81%)
Jun 29, 2021 6.063 6.248 6.010 6.060 20,562 -0.17(-2.73%)
Jun 28, 2021 6.300 6.300 6.054 6.230 24,395 -0.13(-2.04%)
Jun 25, 2021 6.500 6.675 5.960 6.360 66,629 -0.13(-2.00%)
Jun 24, 2021 6.310 6.650 6.200 6.490 139,769 +0.48(+7.99%)
Jun 23, 2021 5.980 6.010 5.850 6.010 21,720 +0.11(+1.86%)
Jun 22, 2021 5.900 5.940 5.755 5.900 22,036 -0.08(-1.34%)
Jun 21, 2021 5.880 6.000 5.760 5.980 27,889 +0.17(+2.93%)
Jun 18, 2021 6.050 6.050 5.810 5.810 49,504 -0.24(-3.97%)
Jun 17, 2021 5.890 6.110 5.850 6.050 32,313 +0.04(+0.67%)
Jun 16, 2021 5.910 6.040 5.750 6.010 46,596 +0.02(+0.33%)
Jun 15, 2021 5.980 6.150 5.730 5.990 28,207 -0.04(-0.66%)
Jun 14, 2021 6.240 6.270 6.000 6.030 20,599 -0.27(-4.29%)
Jun 11, 2021 5.870 6.500 5.840 6.300 161,225 +0.38(+6.42%)
Jun 10, 2021 5.710 5.980 5.630 5.920 39,686 +0.17(+2.96%)
Jun 09, 2021 5.880 5.880 5.600 5.750 32,096 -0.06(-1.03%)
Jun 08, 2021 5.710 5.848 5.660 5.810 25,316 +0.11(+1.93%)
Jun 07, 2021 5.840 5.930 5.590 5.700 19,786 -0.20(-3.39%)
Jun 04, 2021 5.880 6.190 5.830 5.900 37,977 -0.02(-0.34%)
Jun 03, 2021 6.150 6.200 5.800 5.920 29,184 -0.21(-3.43%)
Jun 02, 2021 5.840 6.200 5.840 6.130 63,884 +0.37(+6.42%)
Jun 01, 2021 5.830 5.837 5.530 5.760 30,483 +0.05(+0.88%)
May 28, 2021 5.900 5.900 5.620 5.710 14,686 -0.06(-1.04%)
May 27, 2021 5.850 5.850 5.510 5.770 8,646 +0.01(+0.17%)
May 26, 2021 5.130 5.877 5.130 5.760 36,995 +0.51(+9.71%)
May 25, 2021 5.510 5.660 5.190 5.250 25,572 -0.43(-7.57%)
May 24, 2021 6.050 6.200 5.570 5.680 64,370 -0.02(-0.35%)
May 21, 2021 5.500 5.763 5.490 5.700 35,005 +0.21(+3.83%)
May 20, 2021 5.570 5.600 5.370 5.490 10,756 +0.09(+1.67%)
May 19, 2021 5.410 5.490 5.379 5.400 5,638 -0.12(-2.17%)
May 18, 2021 5.500 5.600 5.301 5.520 10,408 +0.03(+0.55%)
May 17, 2021 5.150 5.490 5.150 5.490 24,770 +0.38(+7.44%)
May 14, 2021 5.040 5.250 5.020 5.110 14,091 +0.06(+1.19%)
May 13, 2021 5.240 5.260 4.950 5.050 19,947 -0.12(-2.32%)
May 12, 2021 5.130 5.285 5.110 5.170 13,520 +0.07(+1.37%)
May 11, 2021 5.010 5.235 5.010 5.100 20,374 -0.25(-4.67%)
May 10, 2021 5.280 5.450 5.100 5.350 19,179 +0.07(+1.33%)
May 07, 2021 5.130 5.410 5.130 5.280 7,572 +0.09(+1.73%)
May 06, 2021 5.450 5.460 5.000 5.190 30,082 -0.25(-4.60%)
May 05, 2021 5.760 5.760 5.400 5.440 14,224 -0.26(-4.56%)
May 04, 2021 5.800 5.810 5.330 5.700 45,082 -0.10(-1.72%)
May 03, 2021 6.010 6.010 5.710 5.800 10,949 -0.21(-3.49%)
Apr 30, 2021 5.920 6.177 5.780 6.010 17,800 +0.07(+1.18%)
Apr 29, 2021 6.190 6.190 5.620 5.940 23,569 -0.26(-4.19%)
Apr 28, 2021 6.050 6.220 5.920 6.200 84,438 +0.24(+4.03%)
Apr 27, 2021 6.180 6.180 5.810 5.960 49,368 -0.22(-3.56%)
Apr 26, 2021 5.930 6.180 5.720 6.180 38,825 +0.32(+5.46%)
Apr 23, 2021 5.770 5.930 5.624 5.860 24,000 +0.25(+4.46%)
Apr 22, 2021 5.380 5.700 5.279 5.610 32,003 +0.39(+7.47%)
Apr 21, 2021 5.140 5.406 5.140 5.220 43,128 +0.10(+1.95%)
Apr 20, 2021 5.740 5.740 5.100 5.120 54,082 -0.61(-10.65%)
Apr 19, 2021 5.300 5.730 5.120 5.730 25,230 +0.42(+7.91%)
Apr 16, 2021 5.240 5.400 5.020 5.310 35,800 +0.16(+3.11%)
Apr 15, 2021 5.460 5.540 5.150 5.150 41,310 -0.17(-3.20%)
Apr 14, 2021 5.200 5.567 5.190 5.320 23,646 +0.01(+0.19%)
Apr 13, 2021 5.130 5.500 5.130 5.310 26,280 +0.16(+3.11%)
Apr 12, 2021 5.650 5.650 5.090 5.150 67,523 -0.46(-8.20%)
Apr 09, 2021 5.720 5.840 5.580 5.610 21,400 -0.12(-2.09%)
Apr 08, 2021 5.800 6.010 5.730 5.730 57,424 -0.11(-1.88%)
Apr 07, 2021 6.210 6.210 5.760 5.840 62,743 -0.34(-5.50%)
Apr 06, 2021 6.080 6.210 6.030 6.180 25,543 +0.07(+1.15%)
Apr 05, 2021 6.290 6.410 6.030 6.110 65,669 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.