Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 53.90 58.77 53.90 57.40 34,078 +2.79(+5.11%)
Nov 29, 2021 57.39 57.40 52.50 54.61 35,203 -2.37(-4.15%)
Nov 26, 2021 56.64 58.45 54.84 56.97 35,095 -0.31(-0.55%)
Nov 24, 2021 56.00 58.07 53.90 57.29 24,518 +0.81(+1.44%)
Nov 23, 2021 53.20 59.50 53.20 56.48 70,623 -5.15(-8.35%)
Nov 22, 2021 63.70 66.14 61.61 61.62 47,131 -1.24(-1.97%)
Nov 19, 2021 62.91 63.35 60.20 62.86 36,969 -0.49(-0.77%)
Nov 18, 2021 67.20 63.35 62.77 63.35 71,437 -3.50(-5.24%)
Nov 17, 2021 74.20 74.90 66.42 66.85 101,799 -7.35(-9.91%)
Nov 16, 2021 68.60 75.59 68.04 74.20 74,048 +4.71(+6.78%)
Nov 15, 2021 70.00 70.70 68.60 69.49 25,765 -0.51(-0.73%)
Nov 12, 2021 70.70 70.70 69.29 70.00 25,732 -0.70(-0.99%)
Nov 11, 2021 70.70 70.77 69.31 70.70 35,866 -1.40(-1.94%)
Nov 10, 2021 71.40 72.10 40,805 +0.00(+0.00%)
Nov 09, 2021 72.10 72.80 72.10 72.10 31,119 +0.00(+0.00%)
Nov 08, 2021 72.80 72.80 72.10 72.10 33,234 -0.70(-0.96%)
Nov 05, 2021 72.10 73.50 72.10 72.80 39,423 -0.70(-0.95%)
Nov 04, 2021 74.20 74.90 72.10 73.50 33,468 -0.70(-0.94%)
Nov 03, 2021 74.90 76.30 72.80 74.20 45,812 -1.40(-1.85%)
Nov 02, 2021 72.80 76.30 72.80 75.60 52,827 +1.40(+1.89%)
Nov 01, 2021 72.80 75.60 73.50 74.20 75,430 +0.70(+0.95%)
Oct 29, 2021 71.40 74.20 71.40 73.50 43,090 +0.70(+0.96%)
Oct 28, 2021 72.80 74.20 72.10 72.80 41,322 +0.00(+0.00%)
Oct 27, 2021 72.10 76.27 71.40 72.80 84,127 +0.00(+0.00%)
Oct 26, 2021 74.20 72.80 84,268 -2.80(-3.70%)
Oct 25, 2021 75.60 75.60 103,085 -0.70(-0.92%)
Oct 22, 2021 77.00 79.10 73.50 76.30 199,874 -4.20(-5.22%)
Oct 21, 2021 74.90 80.50 74.90 80.50 177,586 +4.90(+6.48%)
Oct 20, 2021 77.00 79.80 74.20 75.60 255,533 -2.80(-3.57%)
Oct 19, 2021 84.00 84.00 76.30 78.40 405,303 -7.70(-8.94%)
Oct 18, 2021 97.30 103.60 85.40 86.10 2,164,930 +7.00(+8.85%)
Oct 15, 2021 77.00 80.50 75.60 79.10 69,113 +2.10(+2.73%)
Oct 14, 2021 77.00 77.06 75.60 77.00 17,116 +0.70(+0.92%)
Oct 13, 2021 74.90 77.70 73.51 76.30 33,387 +1.40(+1.87%)
Oct 12, 2021 74.20 80.50 72.81 74.90 92,688 +0.70(+0.94%)
Oct 11, 2021 72.80 74.90 71.40 74.20 38,874 +2.10(+2.91%)
Oct 08, 2021 72.10 73.50 70.00 72.10 17,129 +0.00(+0.00%)
Oct 07, 2021 70.00 75.60 69.33 72.10 41,560 +1.40(+1.98%)
Oct 06, 2021 70.00 70.70 69.30 70.70 12,500 +0.00(+0.00%)
Oct 05, 2021 72.80 73.50 69.30 70.70 23,944 -2.80(-3.81%)
Oct 04, 2021 70.70 73.50 67.20 73.50 57,346 +2.80(+3.96%)
Oct 01, 2021 70.00 72.90 67.99 70.70 49,697 +2.80(+4.12%)
Sep 30, 2021 67.20 68.81 67.06 67.90 14,186 +0.69(+1.03%)
Sep 29, 2021 70.00 70.70 67.20 67.21 21,903 -2.15(-3.10%)
Sep 28, 2021 71.40 72.10 68.82 69.36 27,619 -2.74(-3.81%)
Sep 27, 2021 70.70 72.80 70.70 72.10 17,018 -0.70(-0.96%)
Sep 24, 2021 73.50 74.20 71.40 72.80 19,957 -0.70(-0.95%)
Sep 23, 2021 72.80 74.20 72.10 73.50 14,767 +0.70(+0.96%)
Sep 22, 2021 71.40 74.20 71.40 72.80 13,971 +0.00(+0.00%)
Sep 21, 2021 72.10 74.20 71.05 72.80 14,617 +0.70(+0.97%)
Sep 20, 2021 74.90 75.60 70.70 72.10 40,212 -4.90(-6.36%)
Sep 17, 2021 75.60 78.22 74.20 77.00 27,770 +0.00(+0.00%)
Sep 16, 2021 76.30 77.00 74.21 77.00 13,783 +1.40(+1.85%)
Sep 15, 2021 73.50 76.30 72.80 75.60 15,738 +1.40(+1.89%)
Sep 14, 2021 77.00 79.10 73.50 74.20 24,668 -2.80(-3.64%)
Sep 13, 2021 75.60 78.40 73.50 77.00 31,089 +2.10(+2.80%)
Sep 10, 2021 76.30 77.00 73.50 74.90 18,615 -1.40(-1.83%)
Sep 09, 2021 73.50 77.70 72.80 76.30 33,953 +0.70(+0.93%)
Sep 08, 2021 76.30 77.00 72.80 75.60 23,272 -1.40(-1.82%)
Sep 07, 2021 78.40 79.10 75.60 77.00 23,413 -0.70(-0.90%)
Sep 03, 2021 80.50 80.50 75.25 77.70 46,622 -2.10(-2.63%)
Sep 02, 2021 81.20 81.90 78.40 79.80 59,641 +2.10(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.