Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0001 0.0002 0.0001 0.0002 926,501,312 +0.00(+100.00%)
Aug 30, 2021 0.0001 0.0002 0.0001 0.0001 260,292,672 -0.00(-50.00%)
Aug 27, 2021 0.0002 0.0002 0.0001 0.0002 470,705,888 +0.00(+0.00%)
Aug 26, 2021 0.0002 0.0002 0.0001 0.0002 455,258,912 +0.00(+0.00%)
Aug 25, 2021 0.0002 0.0002 0.0001 0.0002 244,830,496 +0.00(+100.00%)
Aug 24, 2021 0.0001 0.0002 0.0001 0.0001 515,348,128 -0.00(-50.00%)
Aug 23, 2021 0.0001 0.0002 0.0001 0.0002 342,856,320 +0.00(+100.00%)
Aug 20, 2021 0.0002 0.0002 0.0001 0.0001 576,602,880 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0002 0.0001 0.0001 207,397,392 -0.00(-50.00%)
Aug 18, 2021 0.0002 0.0002 0.0001 0.0002 457,015,264 +0.00(+0.00%)
Aug 17, 2021 0.0003 0.0003 0.0001 0.0002 591,194,688 -0.00(-33.33%)
Aug 16, 2021 0.0002 0.0003 0.0001 0.0003 1,019,229,568 +0.00(+50.00%)
Aug 13, 2021 0.0002 0.0003 0.0002 0.0002 389,895,680 +0.00(+0.00%)
Aug 12, 2021 0.0002 0.0003 0.0002 0.0002 379,164,800 +0.00(+0.00%)
Aug 11, 2021 0.0003 0.0003 0.0002 0.0002 373,293,792 -0.00(-33.33%)
Aug 10, 2021 0.0003 0.0003 0.0002 0.0003 379,795,712 +0.00(+0.00%)
Aug 09, 2021 0.0003 0.0003 0.0002 0.0003 524,979,744 +0.00(+0.00%)
Aug 06, 2021 0.0003 0.0003 0.0002 0.0003 413,374,816 +0.00(+0.00%)
Aug 05, 2021 0.0003 0.0003 0.0002 0.0003 218,309,056 +0.00(+50.00%)
Aug 04, 2021 0.0003 0.0003 0.0002 0.0002 395,775,008 -0.00(-33.33%)
Aug 03, 2021 0.0002 0.0003 0.0002 0.0003 145,577,024 +0.00(+0.00%)
Aug 02, 2021 0.0003 0.0004 0.0002 0.0003 307,692,288 -0.00(-25.00%)
Jul 30, 2021 0.0004 0.0004 0.0003 0.0004 154,397,936 +0.00(+0.00%)
Jul 29, 2021 0.0003 0.0004 0.0003 0.0004 169,834,016 +0.00(+33.33%)
Jul 28, 2021 0.0003 0.0004 0.0002 0.0003 331,439,424 +0.00(+50.00%)
Jul 27, 2021 0.0003 0.0003 0.0002 0.0002 214,453,856 -0.00(-33.33%)
Jul 26, 2021 0.0004 0.0004 0.0002 0.0003 416,712,384 -0.00(-25.00%)
Jul 23, 2021 0.0004 0.0004 0.0003 0.0004 160,698,608 +0.00(+0.00%)
Jul 22, 2021 0.0004 0.0004 0.0003 0.0004 273,476,864 +0.00(+0.00%)
Jul 21, 2021 0.0003 0.0004 0.0002 0.0004 585,294,336 +0.00(+33.33%)
Jul 20, 2021 0.0003 0.0003 0.0002 0.0003 195,690,288 +0.00(+50.00%)
Jul 19, 2021 0.0003 0.0004 0.0002 0.0002 378,966,880 -0.00(-50.00%)
Jul 16, 2021 0.0003 0.0004 0.0002 0.0004 478,171,008 +0.00(+33.33%)
Jul 15, 2021 0.0003 0.0004 0.0002 0.0003 571,174,016 -0.00(-25.00%)
Jul 14, 2021 0.0004 0.0004 0.0004 0.0004 211,958,624 +0.00(+0.00%)
Jul 13, 2021 0.0004 0.0004 0.0003 0.0004 283,221,216 +0.00(+33.33%)
Jul 12, 2021 0.0003 0.0004 0.0003 0.0003 288,543,008 -0.00(-25.00%)
Jul 09, 2021 0.0003 0.0004 0.0003 0.0004 207,954,784 +0.00(+33.33%)
Jul 08, 2021 0.0004 0.0005 0.0003 0.0003 174,079,808 -0.00(-25.00%)
Jul 07, 2021 0.0005 0.0005 0.0003 0.0004 213,033,232 -0.00(-20.00%)
Jul 06, 2021 0.0004 0.0005 0.0003 0.0005 212,046,128 +0.00(+0.00%)
Jul 02, 2021 0.0004 0.0005 0.0003 0.0005 226,417,136 +0.00(+25.00%)
Jul 01, 2021 0.0004 0.0005 0.0003 0.0004 248,692,016 +0.00(+0.00%)
Jun 30, 2021 0.0005 0.0005 0.0003 0.0004 587,289,536 +0.00(+0.00%)
Jun 29, 2021 0.0004 0.0005 0.0004 0.0004 432,401,088 -0.00(-20.00%)
Jun 28, 2021 0.0004 0.0005 0.0004 0.0005 165,229,584 +0.00(+25.00%)
Jun 25, 2021 0.0004 0.0005 0.0004 0.0004 177,589,088 +0.00(+0.00%)
Jun 24, 2021 0.0004 0.0005 0.0004 0.0004 167,885,744 -0.00(-20.00%)
Jun 23, 2021 0.0005 0.0006 0.0004 0.0005 219,968,192 -0.00(-16.67%)
Jun 22, 2021 0.0005 0.0006 0.0004 0.0006 355,721,056 +0.00(+50.00%)
Jun 21, 2021 0.0006 0.0006 0.0004 0.0004 330,139,200 -0.00(-33.33%)
Jun 18, 2021 0.0005 0.0006 0.0005 0.0006 171,235,584 +0.00(+0.00%)
Jun 17, 2021 0.0004 0.0006 0.0004 0.0006 414,395,840 +0.00(+20.00%)
Jun 16, 2021 0.0004 0.0005 0.0004 0.0005 186,307,184 +0.00(+0.00%)
Jun 15, 2021 0.0005 0.0005 0.0004 0.0005 244,588,048 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0006 0.0004 0.0005 213,135,168 +0.00(+0.00%)
Jun 11, 2021 0.0006 0.0006 0.0004 0.0005 173,000,320 +0.00(+0.00%)
Jun 10, 2021 0.0006 0.0006 0.0005 0.0005 111,733,120 -0.00(-16.67%)
Jun 09, 2021 0.0006 0.0006 0.0005 0.0006 231,926,032 +0.00(+0.00%)
Jun 08, 2021 0.0006 0.0006 0.0004 0.0006 238,903,872 +0.00(+0.00%)
Jun 07, 2021 0.0005 0.0006 0.0004 0.0006 452,888,448 +0.00(+0.00%)
Jun 04, 2021 0.0006 0.0006 0.0005 0.0006 164,980,336 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0006 0.0005 0.0006 139,075,280 +0.00(+20.00%)
Jun 02, 2021 0.0006 0.0007 0.0005 0.0005 235,128,992 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.