Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0014 0.0014 0.0014 0.0014 1,200 +0.00(+0.00%)
May 27, 2021 0.0014 0.0016 0.0014 0.0014 65,200 -0.00(-17.65%)
May 26, 2021 0.0020 0.0020 0.0014 0.0017 1,949,730 -0.00(-15.00%)
May 25, 2021 0.0022 0.0022 0.0015 0.0020 1,206,168 -0.00(-13.04%)
May 24, 2021 0.0016 0.0023 0.0013 0.0023 2,424,035 +0.00(+43.75%)
May 21, 2021 0.0015 0.0019 0.0012 0.0016 2,029,750 +0.00(+33.33%)
May 20, 2021 0.0012 0.0015 0.0012 0.0012 6,579,620 -0.00(-20.00%)
May 19, 2021 0.0015 0.0018 0.0015 0.0015 92,442 -0.00(-6.25%)
May 18, 2021 0.0020 0.0020 0.0016 0.0016 815,186 +0.00(+6.67%)
May 17, 2021 0.0016 0.0020 0.0014 0.0015 1,668,511 -0.00(-21.05%)
May 14, 2021 0.0020 0.0020 0.0017 0.0019 3,420,900 +0.00(+26.67%)
May 13, 2021 0.0019 0.0025 0.0015 0.0015 5,629,342 -0.00(-25.00%)
May 12, 2021 0.0027 0.0028 0.0020 0.0020 3,278,335 -0.00(-25.93%)
May 11, 2021 0.0013 0.0029 0.0012 0.0027 14,581,667 +0.00(+125.00%)
May 10, 2021 0.0012 0.0012 0.0011 0.0012 2,225,000 +0.00(+20.00%)
May 07, 2021 0.0011 0.0012 0.0010 0.0010 535,500 +0.00(+0.00%)
May 06, 2021 0.0010 0.0010 0.0010 0.0010 405,000 +0.00(+0.00%)
May 05, 2021 0.0012 0.0012 0.0010 0.0010 1,515,720 +0.00(+0.00%)
May 04, 2021 0.0017 0.0017 0.0010 0.0010 3,208,499 -0.00(-28.57%)
May 03, 2021 0.0019 0.0020 0.0010 0.0014 3,241,850 -0.00(-26.32%)
Apr 30, 2021 0.0020 0.0020 0.0019 0.0019 320,500 -0.00(-5.00%)
Apr 29, 2021 0.0020 0.0024 0.0017 0.0020 2,441,070 -0.00(-16.67%)
Apr 28, 2021 0.0013 0.0025 0.0013 0.0024 12,153,557 +0.00(+60.00%)
Apr 27, 2021 0.0013 0.0019 0.0012 0.0015 1,403,348 -0.00(-6.25%)
Apr 26, 2021 0.0017 0.0017 0.0011 0.0016 347,058 -0.00(-5.88%)
Apr 23, 2021 0.0019 0.0019 0.0013 0.0017 2,558,300 +0.00(+13.33%)
Apr 22, 2021 0.0011 0.0015 0.0011 0.0015 476,220 +0.00(+50.00%)
Apr 21, 2021 0.0010 0.0010 0.0010 0.0010 191,100 +0.00(+25.00%)
Apr 20, 2021 0.0010 0.0010 0.0008 0.0008 825,050 -0.00(-20.00%)
Apr 19, 2021 0.0008 0.0010 0.0008 0.0010 3,623,666 +0.00(+25.00%)
Apr 16, 2021 0.0010 0.0010 0.0008 0.0008 3,148,100 -0.00(-27.27%)
Apr 15, 2021 0.0015 0.0015 0.0010 0.0011 531,706 -0.00(-26.67%)
Apr 14, 2021 0.0018 0.0018 0.0015 0.0015 164,404 -0.00(-11.76%)
Apr 13, 2021 0.0018 0.0019 0.0015 0.0017 222,805 +0.00(+54.55%)
Apr 12, 2021 0.0020 0.0020 0.0011 0.0011 120,205 -0.00(-21.43%)
Apr 09, 2021 0.0023 0.0023 0.0014 0.0014 858,200 -0.00(-30.00%)
Apr 08, 2021 0.0019 0.0023 0.0019 0.0020 1,676,045 -0.00(-13.04%)
Apr 07, 2021 0.0023 0.0025 0.0013 0.0023 1,224,213 +0.00(+27.78%)
Apr 06, 2021 0.0019 0.0020 0.0015 0.0018 1,649,412 +0.00(+12.50%)
Apr 05, 2021 0.0015 0.0018 0.0013 0.0016 935,401 +0.00(+23.08%)
Apr 01, 2021 0.0012 0.0013 0.0011 0.0013 1,660,000 +0.00(+18.18%)
Mar 31, 2021 0.0010 0.0011 0.0010 0.0011 404,409 +0.00(+10.00%)
Mar 30, 2021 0.0010 0.0010 0.0008 0.0010 344,041 +0.00(+0.00%)
Mar 29, 2021 0.0010 0.0011 0.0008 0.0010 392,100 +0.00(+11.11%)
Mar 26, 2021 0.0009 0.0009 0.0009 0.0009 5,600 +0.00(+0.00%)
Mar 24, 2021 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Mar 23, 2021 0.0008 0.0012 0.0007 0.0012 952,000 +0.00(+33.33%)
Mar 22, 2021 0.0011 0.0011 0.0009 0.0009 12,500 +0.00(+0.00%)
Mar 19, 2021 0.0010 0.0012 0.0009 0.0009 6,427,500 -0.00(-10.00%)
Mar 18, 2021 0.0010 0.0012 0.0010 0.0010 315,000 +0.00(+0.00%)
Mar 17, 2021 0.0014 0.0014 0.0010 0.0010 3,477,416 -0.00(-9.09%)
Mar 16, 2021 0.0009 0.0011 0.0009 0.0011 5,143,900 +0.00(+22.22%)
Mar 15, 2021 0.0011 0.0011 0.0009 0.0009 1,184,817 -0.00(-18.18%)
Mar 12, 2021 0.0011 0.0011 0.0011 0.0011 1,910,000 -0.00(-8.33%)
Mar 11, 2021 0.0010 0.0012 0.0008 0.0012 1,153,335 +0.00(+20.00%)
Mar 10, 2021 0.0010 0.0012 0.0010 0.0010 203,333 +0.00(+0.00%)
Mar 09, 2021 0.0010 0.0010 0.0010 0.0010 814,000 -0.00(-16.67%)
Mar 08, 2021 0.0008 0.0012 0.0008 0.0012 2,613,480 +0.00(+50.00%)
Mar 05, 2021 0.0006 0.0008 0.0005 0.0008 3,302,100 +0.00(+14.29%)
Mar 04, 2021 0.0010 0.0010 0.0007 0.0007 3,076,000 -0.00(-30.00%)
Mar 03, 2021 0.0010 0.0013 0.0008 0.0010 11,268,709 -0.00(-16.67%)
Mar 02, 2021 0.0012 0.0012 0.0010 0.0012 1,222,750 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.