Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7600 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8194 0.8300 0.8194 0.8272 11,000 -0.06(-7.06%)
Nov 26, 2021 0.8900 0.8900 0.8900 0 +0.04(+4.41%)
Nov 24, 2021 0.8420 0.8524 0.8420 0.8524 46,400 +0.01(+1.24%)
Nov 23, 2021 0.8347 0.8420 0.8347 0.8420 6,100 +0.00(+0.00%)
Nov 22, 2021 0.8166 0.8420 0.8166 0.8420 22,600 +0.02(+2.68%)
Nov 19, 2021 0.8141 0.8200 0.8133 0.8200 26,400 +0.01(+1.28%)
Nov 18, 2021 0.8108 0.8149 0.8096 0.8096 2,200 -0.03(-4.08%)
Nov 16, 2021 0.8440 0.8440 0.8440 0 +0.01(+1.48%)
Nov 15, 2021 0.8317 0.8317 0.8317 0.8317 500 +0.00(+0.31%)
Nov 12, 2021 0.8213 0.8291 0.8213 0.8291 750 -0.01(-1.77%)
Nov 11, 2021 0.8169 0.8440 0.8137 0.8440 11,973 +0.01(+0.60%)
Nov 10, 2021 0.8060 0.8390 20,028 +0.00(+0.43%)
Nov 09, 2021 0.7784 0.8354 0.7783 0.8354 11,300 +0.03(+3.96%)
Nov 08, 2021 0.8058 0.8058 0.8036 0.8036 2,400 -0.02(-2.02%)
Nov 05, 2021 0.8022 0.8202 0.8022 0.8202 5,303 -0.00(-0.36%)
Nov 03, 2021 0.8232 0.8232 0.8232 0 -0.02(-2.49%)
Nov 02, 2021 0.8500 0.8500 0.8442 0.8442 4,550 -0.02(-1.84%)
Oct 29, 2021 0.8600 0.8600 0.8600 0 +0.02(+2.09%)
Oct 28, 2021 0.8201 0.8424 0.8201 0.8424 3,700 -0.05(-5.38%)
Oct 27, 2021 0.7607 0.8903 0.7607 0.8903 1,930 +0.09(+10.86%)
Oct 26, 2021 0.8641 0.8031 0.8031 88,000 -0.07(-8.54%)
Oct 25, 2021 0.8587 0.8782 0.8587 0.8781 8,450 -0.02(-2.43%)
Oct 20, 2021 0.9000 0.9000 0.9000 0 -0.00(-0.22%)
Oct 14, 2021 0.9020 0.9020 0.9020 0 +0.03(+3.06%)
Oct 07, 2021 0.8752 0.8752 0.8752 0 +0.04(+4.81%)
Oct 06, 2021 0.8341 0.8350 0.8341 0.8350 2,100 +0.00(+0.12%)
Oct 05, 2021 0.8340 0.8340 0.8340 0.8340 3,040 -0.03(-3.02%)
Oct 01, 2021 0.8600 0.8600 0.8600 0 +0.02(+2.74%)
Sep 30, 2021 0.8371 0.8371 0.8371 0.8371 8,000 +0.10(+13.12%)
Sep 29, 2021 0.7500 0.7500 0.7400 0.7400 16,569 -0.12(-14.11%)
Sep 23, 2021 0.8616 0.8616 0.8616 0 +0.02(+2.52%)
Sep 22, 2021 0.8404 0.8404 0.8404 0.8404 500 +0.02(+2.25%)
Sep 21, 2021 0.8218 0.8219 0.8218 0.8219 7,002 -0.00(-0.54%)
Sep 20, 2021 0.8504 0.8504 0.7761 0.8264 5,451 +0.08(+10.44%)
Sep 17, 2021 0.8404 0.8457 0.7411 0.7483 61,401 -0.12(-14.09%)
Sep 15, 2021 0.8710 0.8710 0.8710 66 -0.04(-3.91%)
Sep 10, 2021 0.9064 0.9064 0.9064 0 +0.01(+1.51%)
Sep 09, 2021 0.9106 0.9106 0.8929 0.8929 1,500 -0.00(-0.46%)
Sep 08, 2021 0.9038 0.9038 0.8863 0.8970 6,700 -0.01(-1.52%)
Sep 07, 2021 0.9108 0.9108 0.9108 0.9108 1,000 +0.01(+0.86%)
Sep 03, 2021 0.8700 0.9160 0.8700 0.9030 33,700 +0.01(+0.76%)
Sep 02, 2021 0.8962 0.8962 0.8962 0.8962 3,600 +0.02(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.